ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

EMBD Global X Emerging Markets Bond ETF

22,4147
-0,1353 (-0,60%)
28 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,008,9012,000,0010,450,000,00 %00-
13,007,9011,000,009,450,000,00 %00-
14,006,9010,200,008,550,000,00 %00-
15,005,909,200,007,550,000,00 %00-
16,004,908,200,006,550,000,00 %00-
17,003,907,200,005,550,000,00 %00-
18,002,906,200,004,550,000,00 %00-
19,001,955,200,003,5750,000,00 %00-
20,000,954,200,002,5750,000,00 %00-
21,000,003,200,000,000,000,00 %00-
22,000,002,050,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,001,350,000,000,000,00 %00-
13,000,001,350,000,000,000,00 %00-
14,000,001,350,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
16,000,001,350,000,000,000,00 %00-
17,000,001,350,000,000,000,00 %00-
18,000,001,350,000,000,000,00 %00-
19,000,001,350,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,451,350,450,900,000,00 %02-
23,000,002,100,000,000,000,00 %00-
24,000,003,200,000,000,000,00 %00-
25,000,954,200,002,5750,000,00 %00-
26,001,955,200,003,5750,000,00 %00-
27,002,956,200,004,5750,000,00 %00-
28,004,007,200,005,600,000,00 %00-
29,005,008,200,006,600,000,00 %00-
30,006,009,200,007,600,000,00 %00-

Dernières Valeurs Consultées