ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Emerging Markets Bond ETF

Global X Emerging Markets Bond ETF (EMBD)

23,71
-0,15
(-0,63%)
Fermé 07 Juin 10:00PM
23,71
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Global X Emerging Markets Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,007,3010,100,008,700,000,00 %00-
16,006,309,100,007,700,000,00 %00-
17,005,308,100,006,700,000,00 %00-
18,004,307,100,005,700,000,00 %00-
19,003,306,100,004,700,000,00 %00-
20,002,355,100,003,7250,000,00 %00-
21,001,404,100,002,750,000,00 %00-
22,000,403,100,001,750,000,00 %00-
23,000,002,100,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,350,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,350,050,050,000,00 %00-
16,000,001,350,050,050,000,00 %00-
17,000,001,350,050,050,000,00 %00-
18,000,001,350,050,050,000,00 %00-
19,000,001,350,050,050,000,00 %00-
20,000,001,350,050,050,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,650,000,000,000,00 %00-
25,000,002,650,000,000,000,00 %00-
26,000,953,700,002,3250,000,00 %00-
27,001,954,700,003,3250,000,00 %00-
28,002,955,700,004,3250,000,00 %00-
29,003,906,700,005,300,000,00 %00-
30,004,907,700,006,300,000,00 %00-
31,005,908,700,007,300,000,00 %00-
32,006,909,700,008,300,000,00 %00-
33,007,9010,700,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
lakers17 lakers17 il y a 4 minutes
Anyone thinking BCDS has no connection to NSA* has no clue what they’re talking about. Beyond that it’s even worse, they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂

"My
BCDS
TightCoil TightCoil il y a 5 minutes
Material Non-Public Information.
My Sister, SisterCoil knows what it is,
but won't tell me...
FNMA
Werbe Werbe il y a 6 minutes
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 1282858v.1 Page 1 of 2 BYRON E. THOMAS, ESQ. (NBN 8906) E-mail: byronthomaslaw@gmail.com LAW OFFICES OF BYRON THOMAS 3275 S. Jones Blvd, Ste 104 Las Vegas, Nevada 89146 Telephone: 702 747-3103 Attorneys for Plaintiff U
FTEG
Werbe Werbe il y a 6 minutes
They did post late on 6-5-26.  Here is it below. 
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 1282858v.1 Page 2 of 2 the resignation and appointment of a successor officer and director, and the transfer of certain domain names. The parties are in the process o
FTEG
jour_trader jour_trader il y a 9 minutes
What’s also interesting is the 10Ks for Pfizer and BMY have somewhat different patent dates for Eliquis. Might be how they are worded to be as conservative as possible regarding potential generic impact eating their lunch sooner than later. 
ELTP
SemperFITrader SemperFITrader il y a 10 minutes
Frosty, Active and no decision yet means no CHM Letter, letter means an 8K event which has not occurred.
NWBO
Major Profits Major Profits il y a 11 minutes
"Don’t fall for the FUD!"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175372080

GL🍀

http://southwind.com.au/wp-content/uploads/2011/07/200denial.jpg
BCDS
FrostyIsland3 FrostyIsland3 il y a 13 minutes
Please see my immediately preceding response to ATLnsider.
NWBO
JosephS JosephS il y a 13 minutes
It’s soooo secret, nobody knows what it contains

Not a recco
FNMA
FrostyIsland3 FrostyIsland3 il y a 14 minutes
A flat denial by you with no supporting discussion is not terribly persuasive. This is an important point. The MHRA will eventually approve DCVax-L as long as there is no CHM Letter in existence. We need to believe Linda Powers would not fail to disclose a CHM Letter if one existed. That is the
NWBO
ColdDarkHole ColdDarkHole il y a 15 minutes
Im all DD,d up. Looks like they have too many shares and they are a pre-revenue comoany that needs to raise capital to begin manufacturing. I wish the company luck as they build their brand.
SEII
Madguppy Madguppy il y a 16 minutes
I like the new Auction website.

https://infiniteauctions.com/

MDCE
Moneysign5 Moneysign5 il y a 17 minutes
Its gonna go wild!
TPTW
ap17 ap17 il y a 18 minutes
Chart Imbeciles abound today, going to be a treat to watch the COWARDS melt down on the next uptic as they go into hiding as usual.
Screaming CAPS already set the bottom.....as I said and posted..watch the rise when he shows up. It's Guaranteed money, he's been perfect since 40k. BTC does exa
BTCUSD
Porch Honkey Porch Honkey il y a 19 minutes
https://x.com/TheBreakoutHQ/status/2062578286983524506?s=20
ECOX
CryptoRain CryptoRain il y a 24 minutes
Anyone doing that has no clue what they’re talking about. Beyond that it’s even worse,  they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂
BCDS
satter satter il y a 30 minutes
Resorting to personal attacks about someone's profession simply proves you have run out of factual arguments. Behind the screen, you are just playing the part of an immature tough guy because you are crying out over being hooked on a useless Expert Market stock for years. Jay is right to to stick to
RNVA
skitahoe skitahoe il y a 34 minutes
Sage, I believe the business model being developed is brilliant. It really doesn't matter if NWBO tries to maintain ownership of all hubs, or establish one, or more CDMO's, either way they profit. What will really be brilliant is if most countries agree with the hub and spoke model. I believe in
NWBO
WebSlinger WebSlinger il y a 35 minutes
>

Seriously???

When will they report them? Next year? After the Scumbag CEO retires "soon"? LOL
KBLB
DJknows DJknows il y a 40 minutes
Also, check out the last question and answer at 20:25 mark:

https://www.youtube.com/watch?v=-Y6UQEGG2N4
LWLG
Boat Shoes Warrior Boat Shoes Warrior il y a 40 minutes
Last I heard, it was on his desk. That was JBs desk.
FNMA
jimr1717 jimr1717 il y a 41 minutes
Koolaide sale at Walmart
ELTP
jcromeenes jcromeenes il y a 44 minutes
It's so secret they forgot where they put it.
FNMA
Nightdaytrader Nightdaytrader il y a 44 minutes
How do you Naysayers explain the Qatar Newspaper, Al Sharq, running an article on AMEEREX (HIRU)? So are you saying Al Sharq is part of scam? I went to Al Sharq website, and found article..... I translated it but show link below..

******************

https://al-sharq.
HIRU
satter satter il y a 49 minutes
What an amazing accomplishment. Chapter one of the big turnaround. 🙄

Why was it pink limited to begin with.
FOXO

Dernières Valeurs Consultées

Delayed Upgrade Clock