ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
94,855
3,01%
Bitcoin
63 215,31
-0,08%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Global X Emerging Markets Bond ETF (EMBD)

  7. Global X Emerging Markets Bond ETF (EMBD) Options

Global X Emerging Markets Bond ETF

Global X Emerging Markets Bond ETF (EMBD)

AMEX
23,71
-0,15
(-0,63%)
Fermé 08 Juin 10:00PM
23,71
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Global X Emerging Markets Bond ETF ([symbol]) Options

EMBD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,007,3010,100,008,700,000,00 %00-
16,006,309,100,007,700,000,00 %00-
17,005,308,100,006,700,000,00 %00-
18,004,307,100,005,700,000,00 %00-
19,003,306,100,004,700,000,00 %00-
20,002,355,100,003,7250,000,00 %00-
21,001,404,100,002,750,000,00 %00-
22,000,403,100,001,750,000,00 %00-
23,000,002,100,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,350,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,350,050,050,000,00 %00-
16,000,001,350,050,050,000,00 %00-
17,000,001,350,050,050,000,00 %00-
18,000,001,350,050,050,000,00 %00-
19,000,001,350,050,050,000,00 %00-
20,000,001,350,050,050,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,001,350,000,000,000,00 %00-
24,000,001,650,000,000,000,00 %00-
25,000,002,650,000,000,000,00 %00-
26,000,953,700,002,3250,000,00 %00-
27,001,954,700,003,3250,000,00 %00-
28,002,955,700,004,3250,000,00 %00-
29,003,906,700,005,300,000,00 %00-
30,004,907,700,006,300,000,00 %00-
31,005,908,700,007,300,000,00 %00-
32,006,909,700,008,300,000,00 %00-
33,007,9010,700,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
ombowstring ombowstring il y a 4 minutes
Looks like the war is back on. Israel keeps pushing. They devastated Gaza, attacked Iran, and have invaded Lebanon. It doesn't look like they're going to change their ways, either. This sets up a big conflict with Trump.

Trump tells Axios he will ask Netanyahu not to strike back at Ir
price_and_volume price_and_volume il y a 6 minutes
These guys invent self-indulgent AI prompts.

Self-serving pump.

Good news: even those who believe haven't lost any money here - PPS hasn't moved.

Bad news: those who believe will likely hold thru R/S... likely followed by 50-90% losses

What
GTCH
MasterBlastr MasterBlastr il y a 7 minutes
Had a great week on DK as far as score goes, going 6-6 on wins. Cashed pretty well too, but placing 1st out of 689 is my best ever.

https://i.postimg.cc/pX19sP42/DK-260607-2.jpg
don estaban don estaban il y a 8 minutes
Wasnt watching the level 2 how much was on the bid?
MVNT
Harbor6460 Harbor6460 il y a 9 minutes
S-1. Never happen. Audit never happen. Fake numbers. Boris how the SEC hasnt come is beyond me imo
AXXA
OrbitWitch50 OrbitWitch50 il y a 11 minutes
Anyone have the mugshot?
AZRH
rheddle rheddle il y a 12 minutes
Correction to the post linked back - I looked this up again and we're not waiting on 4300 m of gold assays. I read the previous announcements wrong. On May 15th, two of 3 holes we were waiting for multi-element assays on were announced CM 25-41 and CM 26-42, which were both gold assays. On May 15th,
DTREF
Eli's Gone Eli's Gone il y a 12 minutes
Driver Top 10 Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wknsoTop_10_for_Race_16_Pocono.jpg
gdog gdog il y a 13 minutes
Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.
NLST
Extremist223 Extremist223 il y a 14 minutes
Still waiting on the MHRA. Also upset Canada Pension Plan could’ve shorted all our bio majors here while not being long a ucla penny stock with bio marker approval type risk reward…… this lawsuit of nwbo vs market makers @ spoofing is looking like Yankees sue yankees in yankee court only to include
NWBO
Guido2 Guido2 il y a 14 minutes
Congratulations! Rally of one! Must be a first! What was it about?
FNMA
TooFrank TooFrank il y a 15 minutes
Can you imagine X MD as being your trusted Physician?
KITL
barnstormer barnstormer il y a 15 minutes
Gary, short answer yes. Detailed explanation:

Why PQ requires making and testing product
When regulators say a device must “work properly in that facility,” they mean:
the full process must be executed end-to-end,
using that site’s operators,
in that site’s
NWBO
grich1 grich1 il y a 16 minutes
SAVA and Anavex - have a lot in common 
AVXL
DewDiligence DewDiligence il y a 19 minutes
ZEAL.CO/B-I present_data_from phase-3 survodutide trials_in obesity and obesity/MASLD:

https://www.globenewswire.com/news-release/2026/06/07/3307740/0/en/zealand-pharma-announces-boehringer-ingelheim-s-survodutide-phase-iii-trial-in-people-living-with-obesity-showed-targeted-34-visce
GLP
weedtrader420 weedtrader420 il y a 23 minutes
Looks like bitcoin will bottom out around October in between $20,000 and $40,000🫪🚀🤑🐋
BTCUSD
thistraderknowsall thistraderknowsall il y a 25 minutes
$PLU.X Nice upgrade!!! PLU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! The bots are letting
Run exponentially!!!! $20
PLU
Eli's Gone Eli's Gone il y a 26 minutes
Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36
Eli's Gone Eli's Gone il y a 26 minutes
2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 15 of 36 Sun Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Stevo goes back-to-back and takes the checker at Michigan---nice pickin'

Eli holds onto the season l
Just give me $1.50 Just give me $1.50 il y a 27 minutes
If we got bought out tomorrow morning for $1.50 what would your reaction be more like:

A. "PHUCK YEAH B*TCHES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

B. "OH HAIL NO.........." "I really wanted to uplist to the Nasdaq for the next 2-3 years and also to see how Generic OxyCon
ELTP
OMOLIVES OMOLIVES il y a 29 minutes
And I left out my favorite...HKEX-tank. :) for now
1Bigmac 1Bigmac il y a 29 minutes
https://www.youtube.com/shorts/mgj2mz83hoY
MMATQ
splintered sunlight splintered sunlight il y a 30 minutes
Interesting

Thanks
QPRC
skitahoe skitahoe il y a 31 minutes
I think the "performs properly in that facility" is what I question. Does it mean a batch of the vaccine has to be made, and wasted?

In that every batch is unique I really don't know how this will work.

Gary
NWBO
raiderz raiderz il y a 32 minutes
Reality check before market opens

Bad:
😰 HIRU is down 90% in 4 months

Worse:
🥵 I’m expecting another 70% down to the Caveat Emptor price of .0003 & 2m cap

NFA DYOR GLTA
HIRU

Dernières Valeurs Consultées

AMEX
EMBD
Global X Emerging Market...
NYSE
FSNB
Fusion Acquisition Corp II
TSX
5259
BBD Initiative
NASDAQ
FDIF
Fidelity Disruptors ETF
LSE
FDHT
Dighealth-acc
ASX
MVR
VanEck Investments
AMEX
USRT
US REIT ETF
NASDAQ
CDFEX
Ci Global Alpha Innovato...
NASDAQ
PEZ
Invesco Trust Invesco Do...
AMEX
JAND
Innovator Premium Income...
NYSE
KBDC
Kayne Anderson Bdc
TSX
HTB
Global X US 7 to 10 Year...
NYSE
CSC
Computer Sciences
AMEX
PWZ
Invesco California AMTFr...
NASDAQ
GLBE
Global E Online
AMEX
TYO
Direxion Daily 7 to 10 Y...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces