Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3654 | -3.52361290323 | 38.75 | 39.3 | 37.08 | 4603 | 37.89672705 | SP |
| 4 | -0.0054 | -0.0144423642685 | 37.39 | 39.3 | 35.78 | 8009 | 37.27949906 | SP |
| 12 | 7.1546 | 23.6672179954 | 30.23 | 39.3 | 30.23 | 5889 | 36.00427264 | SP |
| 26 | 6.6846 | 21.7739413681 | 30.7 | 39.3 | 29.7 | 12081 | 33.38311185 | SP |
| 52 | 8.3346 | 28.6905335628 | 29.05 | 39.3 | 27.88 | 10239 | 32.04133788 | SP |
| 156 | 12.6446 | 51.1099434115 | 24.74 | 39.3 | 23 | 24699 | 26.2504475 | SP |
| 260 | 12.1646 | 48.2339413164 | 25.22 | 39.3 | 23 | 26889 | 26.06171061 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 37.3356 | 0.18 | 0.47 | 37.35 | 37.45 | 37.08 | 1921 |
| 1782253800 | 37.16 | -2.02 | -5.16 | 37.39 | 37.52 | 37.16 | 9864 |
| 1782167400 | 39.1835 | 0.05 | 0.13 | 39.13 | 39.3 | 39.11 | 3122 |
| 1781821800 | 39.1318 | 1.12 | 2.95 | 38.75 | 39.1318 | 38.75 | 3504 |
| 1781735400 | 38.01 | -0.07 | -0.19 | 38.595 | 38.74 | 38 | 3826 |
| 1781649000 | 38.0825 | -0.61 | -1.57 | 38.47 | 38.65 | 38.08 | 5168 |
| 1781562600 | 38.69 | 1.16 | 3.08 | 38.58 | 38.695 | 38.58 | 1332 |
| 1781303400 | 37.5345 | 0.16 | 0.43 | 37.36 | 37.62 | 37.15 | 6457 |
| 1781217000 | 37.3751 | 1.42 | 3.95 | 36.2 | 37.3751 | 36.2 | 872 |
| 1781130600 | 35.9562 | -0.58 | -1.58 | 36.47 | 36.7 | 35.94 | 3494 |
| 1781044200 | 36.5331 | -0.11 | -0.29 | 37.4 | 37.4 | 35.78 | 12353 |
| 1780957800 | 36.64 | 0.66 | 1.83 | 36.83 | 36.91 | 36.64 | 6769 |
| 1780698600 | 35.98 | -2.33 | -6.08 | 37.16 | 37.16 | 35.95 | 42132 |
| 1780612200 | 38.3083 | -0.2 | -0.51 | 38.02 | 38.3409 | 37.84 | 3899 |
| 1780525800 | 38.5047 | -0.64 | -1.64 | 38.94 | 38.94 | 38.48 | 22874 |
| 1780439400 | 39.1451 | 0.57 | 1.47 | 38.95 | 39.2 | 38.865 | 4071 |
| 1780353000 | 38.5785 | 0.87 | 2.30 | 38.22 | 38.8 | 38.22 | 3102 |
| 1780093800 | 37.7116 | 0.03 | 0.08 | 37.82 | 37.85 | 37.69 | 11574 |
| 1780007400 | 37.6807 | -0.07 | -0.20 | 37.39 | 37.72 | 37.09 | 5842 |
| 1779921000 | 37.755 | 0.22 | 0.59 | 37.79 | 37.79 | 37.45 | 2654 |
| 1779834600 | 37.5326 | 1.34 | 3.71 | 37.13 | 37.5326 | 37.13 | 3385 |
| 1779489000 | 36.1915 | -0.01 | -0.03 | 36.22 | 36.29 | 36.19 | 4372 |
| 1779402600 | 36.2022 | 0.25 | 0.69 | 35.79 | 36.3 | 35.75 | 7121 |
| 1779316200 | 35.9529 | 0.66 | 1.87 | 35.42 | 36 | 35.42 | 2478 |
| 1779229800 | 35.2926 | -0.34 | -0.94 | 34.95 | 35.55 | 34.95 | 4502 |
| 1779143400 | 35.6289 | -0.02 | -0.06 | 36.07 | 36.07 | 35.6289 | 486 |
| 1778884200 | 35.6496 | -1.4 | -3.78 | 35.92 | 35.92 | 35.48 | 3375 |
| 1778797800 | 37.0509 | 0.12 | 0.31 | 36.8 | 37.105 | 36.8 | 5864 |
| 1778711400 | 36.9359 | 0.64 | 1.77 | 36.52 | 37.0159 | 36.39 | 4464 |
| 1778625000 | 36.2936 | -1.17 | -3.11 | 36.59 | 36.63 | 35.87 | 5532 |
| 1778538600 | 37.459 | -0.04 | -0.11 | 37.55 | 37.555 | 37.41 | 4333 |
| 1778279400 | 37.4995 | 0.8 | 2.18 | 37.34 | 37.4995 | 37.34 | 1718 |
| 1778193000 | 36.6977 | -0.52 | -1.40 | 37.32 | 37.32 | 36.69 | 7182 |
| 1778106600 | 37.2187 | 1.31 | 3.66 | 36.8 | 37.25 | 36.79 | 4464 |
| 1778020200 | 35.9042 | 0.85 | 2.42 | 35.65 | 36.0183 | 35.65 | 4376 |
| 1777933800 | 35.0566 | 0.02 | 0.06 | 35.2 | 35.44 | 34.99 | 6923 |
| 1777674600 | 35.0366 | 0.03 | 0.08 | 34.87 | 35.12 | 34.87 | 8273 |
| 1777588200 | 35.01 | 0.73 | 2.13 | 34.6 | 35.01 | 34.44 | 12977 |
| 1777501800 | 34.28 | -0.03 | -0.09 | 34.46 | 34.46 | 34.24 | 4019 |
| 1777415400 | 34.31 | -0.44 | -1.25 | 34.28 | 34.351 | 34.175 | 7843 |
| 1777329000 | 34.745 | -0.1 | -0.29 | 34.9 | 34.9 | 34.69 | 5236 |
| 1777069800 | 34.8448 | 0.68 | 1.98 | 34.59 | 34.87 | 34.59 | 7105 |
| 1776983400 | 34.1687 | -0.74 | -2.13 | 34.6 | 34.6 | 33.99 | 6139 |
| 1776897000 | 34.913 | 0.72 | 2.09 | 34.57 | 34.913 | 34.57 | 6467 |
| 1776810600 | 34.1977 | -0.28 | -0.80 | 34.67 | 34.7399 | 34.18 | 3424 |
| 1776724200 | 34.4732 | -0.31 | -0.90 | 34.42 | 34.5042 | 34.38 | 7679 |
| 1776465000 | 34.7875 | 0.68 | 1.99 | 34.74 | 35.11 | 34.74 | 4916 |
| 1776378600 | 34.11 | 0.18 | 0.52 | 34.12 | 34.14 | 33.97 | 2382 |
| 1776292200 | 33.9324 | 0.06 | 0.17 | 33.85 | 33.9324 | 33.84 | 1317 |
| 1776205800 | 33.8741 | 0.57 | 1.72 | 33.54 | 33.8741 | 33.54 | 4132 |
| 1776119400 | 33.299999 | 0.26 | 0.79 | 32.78 | 33.299999 | 32.759999 | 2638 |
| 1775860200 | 33.0394 | 0.12 | 0.37 | 33.13 | 33.1507 | 32.9803 | 3034 |
| 1775773800 | 32.9163 | -0.16 | -0.48 | 32.689999 | 32.985 | 32.53 | 3823 |
| 1775687400 | 33.075499 | 1.83 | 5.84 | 33.34 | 33.34 | 32.89 | 4692 |
| 1775601000 | 31.25 | 0.17 | 0.55 | 31.12 | 31.25 | 30.77 | 4980 |
| 1775514600 | 31.0785 | 0.22 | 0.71 | 31 | 31.15 | 30.92 | 5627 |
| 1775169000 | 30.86 | -0.37 | -1.17 | 30.23 | 30.965 | 30.23 | 3547 |
| 1775082600 | 31.2253 | 0.34 | 1.09 | 31.19 | 31.4599 | 31.14 | 18164 |
| 1774996200 | 30.8873 | 1.08 | 3.61 | 29.99 | 30.9 | 29.99 | 4399 |
| 1774909800 | 29.81 | -0.46 | -1.50 | 30.34 | 30.34 | 29.7 | 6421 |
| 1774650600 | 30.265 | -0.19 | -0.61 | 30.39 | 30.42 | 30.2 | 5023 |
| 1774564200 | 30.45 | -1.13 | -3.58 | 31.01 | 31.01 | 30.44 | 10369 |
| 1774477800 | 31.58 | 0.42 | 1.35 | 31.63 | 31.6774 | 31.43 | 8663 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
