Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0773 | 4.10869565217 | 26.22 | 27.31 | 26.1 | 11290 | 26.69010683 | SP |
| 4 | 0.2873 | 1.06368011847 | 27.01 | 27.31 | 25.48 | 10592 | 26.52710965 | SP |
| 12 | 0.5773 | 2.16055389222 | 26.72 | 27.31 | 25.2 | 14457 | 26.43379039 | SP |
| 26 | 0.2973 | 1.10111111111 | 27 | 28.7 | 25.2 | 21565 | 26.90201554 | SP |
| 52 | 1.7773 | 6.96434169279 | 25.52 | 28.7 | 24.48 | 18246 | 26.68816868 | SP |
| 156 | 2.0773 | 8.23671689136 | 25.22 | 28.7 | 23.03 | 38843 | 25.18758251 | SP |
| 260 | 2.0773 | 8.23671689136 | 25.22 | 28.7 | 23.03 | 38843 | 25.18758251 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 27.2973 | 0.18 | 0.67 | 27.29 | 27.31 | 27.16 | 3841 |
| 1742337000 | 27.1146 | -0.11 | -0.39 | 27.21 | 27.21 | 26.995 | 2480 |
| 1742250600 | 27.22 | 0.51 | 1.92 | 26.77 | 27.27 | 26.77 | 16764 |
| 1741991400 | 26.7075 | 0.51 | 1.94 | 26.52 | 26.7075 | 26.52 | 13071 |
| 1741905000 | 26.2 | -0.11 | -0.42 | 26.1 | 26.26 | 26.1 | 8994 |
| 1741818600 | 26.31 | 0.19 | 0.74 | 26.22 | 26.33 | 26.16 | 15141 |
| 1741732200 | 26.1164 | 0.34 | 1.30 | 26.02 | 26.19 | 25.87 | 4665 |
| 1741645800 | 25.78 | -0.8 | -2.99 | 26 | 26 | 25.7275 | 6558 |
| 1741390200 | 26.575 | 0.13 | 0.51 | 26.47 | 26.575 | 26.28 | 6690 |
| 1741303800 | 26.4407 | -0.29 | -1.10 | 26.6 | 26.68 | 26.4407 | 4512 |
| 1741217400 | 26.7354 | 0.87 | 3.36 | 26.31 | 26.7354 | 26.31 | 7707 |
| 1741131000 | 25.8669 | 0.34 | 1.32 | 25.7 | 26.05 | 25.53 | 12075 |
| 1741044600 | 25.5306 | -0.26 | -1.00 | 25.98 | 26.01 | 25.48 | 8323 |
| 1740785400 | 25.7896 | -0.34 | -1.29 | 25.69 | 25.8 | 25.58 | 6175 |
| 1740699000 | 26.1274 | -0.52 | -1.95 | 26.5 | 26.5 | 26.1274 | 5538 |
| 1740612600 | 26.648 | 0.26 | 0.98 | 26.65 | 26.81 | 26.605 | 51521 |
| 1740526200 | 26.3898 | -0.09 | -0.35 | 26.52 | 26.52 | 26.32 | 6005 |
| 1740439800 | 26.4814 | -0.47 | -1.74 | 26.83 | 26.83 | 26.4814 | 5916 |
| 1740180600 | 26.95 | -0.15 | -0.55 | 27.18 | 27.265 | 26.9 | 7296 |
| 1740094200 | 27.1 | 0.17 | 0.63 | 27.05 | 27.21 | 26.96 | 10929 |
| 1740007800 | 26.9303 | -0.11 | -0.42 | 27.01 | 27.03 | 26.91 | 11489 |
| 1739921400 | 27.0439 | 0.06 | 0.24 | 27.15 | 27.15 | 27.025 | 38492 |
| 1739575800 | 26.98 | 0.18 | 0.69 | 26.99 | 27.035 | 26.87 | 43368 |
| 1739489400 | 26.7959 | 0.19 | 0.70 | 26.6483 | 26.7959 | 26.64 | 4840 |
| 1739403000 | 26.6085 | 0.01 | 0.03 | 26.41 | 26.66 | 26.41 | 24087 |
| 1739316600 | 26.6 | -0.16 | -0.61 | 26.53 | 26.67 | 26.53 | 28232 |
| 1739230200 | 26.7629 | 0.17 | 0.62 | 26.74 | 26.775 | 26.69 | 6834 |
| 1738971000 | 26.5968 | 0.03 | 0.10 | 26.82 | 26.92 | 26.57 | 8684 |
| 1738884600 | 26.57 | -0.05 | -0.19 | 26.53 | 26.58 | 26.48 | 14725 |
| 1738798200 | 26.62 | -0.14 | -0.53 | 26.53 | 26.6701 | 26.53 | 15112 |
| 1738711800 | 26.761 | 0.35 | 1.33 | 26.64 | 26.84 | 26.64 | 7386 |
| 1738625400 | 26.41 | 0.04 | 0.14 | 26.07 | 26.6043 | 26.07 | 21004 |
| 1738366200 | 26.3736 | -0.31 | -1.17 | 26.72 | 26.75 | 26.36 | 8777 |
| 1738279800 | 26.6849 | 0.52 | 2.01 | 26.35 | 26.72 | 26.35 | 26427 |
| 1738193400 | 26.16 | 0.04 | 0.15 | 26.32 | 26.3794 | 26.11 | 37360 |
| 1738107000 | 26.12 | 0.28 | 1.08 | 25.89 | 26.2 | 25.77 | 21048 |
| 1738020600 | 25.84 | -0.64 | -2.41 | 26 | 26 | 25.69 | 46769 |
| 1737761400 | 26.4794 | 0.2 | 0.75 | 26.46 | 26.5318 | 26.42 | 6612 |
| 1737675000 | 26.2824 | 0 | 0.00 | 26.2824 | 26.2824 | 26.2824 | 0 |
| 1737588600 | 26.2824 | -0.09 | -0.33 | 26.34 | 26.365 | 26.19 | 32747 |
| 1737502200 | 26.3701 | 0.18 | 0.70 | 26.21 | 26.39 | 26.19 | 8067 |
| 1737156600 | 26.1863 | 0.26 | 0.99 | 26.06 | 26.29 | 26.06 | 8019 |
| 1737070200 | 25.93 | 0.1 | 0.37 | 26.11 | 26.11 | 25.93 | 14909 |
| 1736983800 | 25.8342 | 0.44 | 1.72 | 25.77 | 25.835 | 25.74 | 10729 |
| 1736897400 | 25.397 | 0.13 | 0.52 | 25.52 | 25.52 | 25.3715 | 6801 |
| 1736811000 | 25.265 | -0.38 | -1.48 | 25.21 | 25.2699 | 25.2 | 3648 |
| 1736551800 | 25.6458 | -0.49 | -1.89 | 25.43 | 25.73 | 25.43 | 14846 |
| 1736379000 | 26.14 | -0.18 | -0.68 | 26.08 | 26.17 | 26.08 | 2801 |
| 1736292600 | 26.3186 | -0.24 | -0.92 | 26.68 | 26.68 | 26.29 | 15849 |
| 1736206200 | 26.5621 | 0.1 | 0.36 | 26.73 | 26.79 | 26.56 | 11556 |
| 1735947000 | 26.4657 | 0.26 | 1.00 | 26.4027 | 26.4838 | 26.4027 | 3410 |
| 1735860600 | 26.2037 | 0.14 | 0.54 | 26.21 | 26.3001 | 26.16 | 4935 |
| 1735687800 | 26.0622 | -0.05 | -0.18 | 26.48 | 26.48 | 26.04 | 10447 |
| 1735601400 | 26.11 | -0.39 | -1.45 | 26.16 | 26.1908 | 26.07 | 20710 |
| 1735342200 | 26.4952 | -0.22 | -0.84 | 26.4995 | 26.52 | 26.4412 | 17422 |
| 1735255800 | 26.7186 | -0.02 | -0.07 | 26.72 | 26.74 | 26.7 | 22198 |
| 1735077840 | 26.7378 | 0.03 | 0.11 | 26.66 | 26.7378 | 26.66 | 38163 |
| 1734996600 | 26.7075 | 0.13 | 0.48 | 26.5 | 26.7075 | 26.5 | 21481 |
| 1734737400 | 26.58 | 0.13 | 0.50 | 26.43 | 26.6884 | 26.37 | 17725 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
