Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5961 | -1.40722379603 | 42.36 | 42.4826 | 41.41 | 249 | 41.55889849 | SP |
| 4 | -2.2262 | -5.06068410847 | 43.9901 | 44.77 | 41.41 | 977 | 43.09688516 | SP |
| 12 | -4.1961 | -9.12989556136 | 45.96 | 49.14 | 41.41 | 521 | 43.6830574 | SP |
| 26 | -2.6361 | -5.93716216216 | 44.4 | 51.29 | 41.41 | 474 | 45.40409744 | SP |
| 52 | -0.9361 | -2.19227166276 | 42.7 | 51.29 | 35.58 | 703 | 44.51367167 | SP |
| 156 | -15.6961 | -27.3165680473 | 57.46 | 59.56 | 35.58 | 1062 | 46.83362361 | SP |
| 260 | -19.3761 | -31.6913640824 | 61.14 | 64.23 | 35.58 | 2083 | 50.03176805 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 41.7639 | 0.26 | 0.63 | 41.5019 | 41.7639 | 41.5019 | 171 |
| 1736811000 | 41.5019 | -0.14 | -0.34 | 41.47 | 41.53 | 41.41 | 811 |
| 1736551800 | 41.645 | -0.84 | -1.97 | 42.4826 | 42.4826 | 41.645 | 1 |
| 1736379000 | 42.4826 | 0.11 | 0.25 | 42.36 | 42.4826 | 42.36 | 12 |
| 1736292600 | 42.3749 | 0.02 | 0.05 | 42.56 | 42.56 | 42.09 | 989 |
| 1736206200 | 42.355 | -0.25 | -0.59 | 42.606 | 42.606 | 42.355 | 58 |
| 1735947000 | 42.606 | -0.08 | -0.18 | 42.44 | 42.606 | 42.44 | 33 |
| 1735860600 | 42.6825 | -0.1 | -0.24 | 42.78 | 42.78 | 42.66 | 529 |
| 1735687800 | 42.785 | -0.33 | -0.76 | 44.77 | 44.77 | 42.73 | 4719 |
| 1735601400 | 43.1127 | -0.12 | -0.27 | 43.19 | 43.19 | 43.01 | 438 |
| 1735342200 | 43.23 | -0.31 | -0.71 | 43.5396 | 43.5396 | 43.2116 | 301 |
| 1735255800 | 43.5396 | 0.04 | 0.09 | 43.4993 | 43.5396 | 43.4993 | 500 |
| 1735077840 | 43.4993 | 0.17 | 0.39 | 43.332 | 43.4993 | 43.332 | 1 |
| 1734996600 | 43.332 | -0.22 | -0.50 | 43.2995 | 43.332 | 43.2995 | 91 |
| 1734737400 | 43.5491 | -0.06 | -0.13 | 43.6057 | 43.615 | 43.3791 | 5403 |
| 1734651000 | 43.6057 | 0.23 | 0.54 | 43.3712 | 43.7 | 43.3712 | 2385 |
| 1734564600 | 43.3712 | -0.62 | -1.41 | 43.9901 | 43.9901 | 43.3712 | 212 |
| 1734478200 | 43.9901 | -0.05 | -0.11 | 44.1 | 44.1 | 43.99 | 2906 |
| 1734391800 | 44.0374 | -0.48 | -1.07 | 44.04 | 44.04 | 44.0374 | 58 |
| 1734132600 | 44.5159 | -0.07 | -0.15 | 44.5841 | 44.5841 | 44.5159 | 7 |
| 1734046200 | 44.5841 | -0.19 | -0.43 | 44.68 | 44.68 | 44.5841 | 409 |
| 1733959800 | 44.7748 | 0.13 | 0.29 | 44.765 | 44.7748 | 44.765 | 225 |
| 1733873400 | 44.647 | -0.91 | -1.99 | 45.5555 | 45.5555 | 44.647 | 420 |
| 1733787000 | 45.5555 | 1.3 | 2.93 | 44.2573 | 45.5555 | 44.2573 | 5 |
| 1733527800 | 44.2573 | 0.1 | 0.22 | 44.1582 | 44.365 | 44.1582 | 1021 |
| 1733441400 | 44.1582 | 0.21 | 0.49 | 44.08 | 44.1582 | 44.06 | 920 |
| 1733355000 | 43.9449 | -0.06 | -0.13 | 44.0017 | 44.0017 | 43.9449 | 409 |
| 1733268600 | 44.0017 | 0.08 | 0.17 | 43.9249 | 44.0017 | 43.9249 | 4 |
| 1733182200 | 43.9249 | 0.01 | 0.03 | 43.9135 | 43.9249 | 43.9135 | 44 |
| 1732917840 | 43.9135 | -0.18 | -0.41 | 44.0944 | 44.0944 | 43.63 | 467 |
| 1732750200 | 44.0944 | 0.21 | 0.47 | 44.11 | 44.11 | 44.0944 | 166 |
| 1732663800 | 43.8893 | -0.18 | -0.41 | 43.91 | 43.9256 | 43.77 | 911 |
| 1732577400 | 44.0707 | 0.05 | 0.11 | 44 | 44.0707 | 39.62 | 46 |
| 1732318200 | 44.0231 | -0.39 | -0.88 | 43.79 | 44.0231 | 43.79 | 771 |
| 1732231800 | 44.4133 | 0.1 | 0.22 | 44.29 | 44.4133 | 44.29 | 42 |
| 1732145400 | 44.3171 | -0.02 | -0.03 | 44.3325 | 44.3325 | 44.17 | 475 |
| 1732059000 | 44.3325 | -0.25 | -0.57 | 44.5874 | 44.5874 | 44.33 | 242 |
| 1731972600 | 44.5874 | 0.33 | 0.74 | 44.08 | 44.5874 | 44.08 | 376 |
| 1731713400 | 44.2598 | -0.11 | -0.24 | 44.25 | 44.2598 | 44.25 | 7 |
| 1731627000 | 44.366 | -0.44 | -0.98 | 44.8066 | 44.8066 | 44.366 | 52 |
| 1731540600 | 44.8066 | 0.04 | 0.09 | 44.7668 | 44.8066 | 44.7668 | 0 |
| 1731454200 | 44.7668 | -1.06 | -2.31 | 45.8241 | 45.8241 | 44.7535 | 115 |
| 1731367800 | 45.8241 | 0.44 | 0.98 | 45.3816 | 49.14 | 45.3816 | 1 |
| 1731108600 | 45.3816 | -1.43 | -3.05 | 46.8082 | 46.8082 | 45.3816 | 18 |
| 1731022200 | 46.8082 | 1.39 | 3.06 | 46.54 | 46.8082 | 46.54 | 358 |
| 1730935800 | 45.417 | -0.25 | -0.55 | 45.6661 | 45.6661 | 45.417 | 16 |
| 1730849400 | 45.6661 | 0.65 | 1.44 | 45.0173 | 45.6661 | 45.0173 | 503 |
| 1730763000 | 45.0173 | 0.29 | 0.66 | 45.09 | 45.09 | 45.0173 | 235 |
| 1730500200 | 44.7235 | -0.02 | -0.05 | 44.748 | 44.748 | 44.71 | 245 |
| 1730413800 | 44.748 | -0.36 | -0.80 | 44.66 | 44.748 | 44.5765 | 301 |
| 1730327400 | 45.1093 | -0.36 | -0.79 | 44.925 | 45.1093 | 44.925 | 6 |
| 1730241000 | 45.4684 | -0.46 | -0.99 | 45.78 | 45.78 | 45.4684 | 23 |
| 1730154600 | 45.9251 | 0.33 | 0.72 | 46.25 | 46.25 | 45.9049 | 707 |
| 1729895400 | 45.5966 | -0.13 | -0.29 | 45.7307 | 45.7307 | 45.5966 | 181 |
| 1729809000 | 45.7307 | -0.02 | -0.05 | 45.42 | 45.7307 | 45.42 | 6 |
| 1729722600 | 45.7533 | -0.18 | -0.39 | 45.96 | 45.96 | 45.7533 | 7 |
| 1729636200 | 45.9343 | 0.23 | 0.50 | 45.706 | 45.9343 | 45.706 | 3 |
| 1729549800 | 45.706 | -0.35 | -0.77 | 45.76 | 45.76 | 45.706 | 53 |
| 1729290600 | 46.0584 | 0.83 | 1.84 | 45.2241 | 46.0584 | 45.2241 | 75 |
| 1729204200 | 45.2241 | -0.62 | -1.35 | 45.17 | 45.2241 | 45.17 | 256 |
| 1729117800 | 45.8448 | 0.41 | 0.89 | 45.64 | 45.8448 | 45.64 | 387 |
| 1729031400 | 45.4384 | -1.25 | -2.68 | 45.98 | 45.98 | 45.4384 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
