Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.151852601741 | 98.78 | 99.005 | 98.75 | 12822 | 98.79464369 | SP |
| 4 | 0 | 0 | 98.93 | 99.005 | 98.6301 | 11331 | 98.78152048 | SP |
| 12 | 0.26 | 0.263504611331 | 98.67 | 99.03 | 98.59 | 9211 | 98.81122024 | SP |
| 26 | 0.1 | 0.101183851057 | 98.83 | 99.4 | 98.5617 | 9141 | 98.79364437 | SP |
| 52 | 0.21 | 0.212722852512 | 98.72 | 99.4 | 98.35 | 10302 | 98.71309109 | SP |
| 156 | 1.14 | 1.16576337049 | 97.79 | 99.4 | 97.47 | 9296 | 98.53620593 | SP |
| 260 | -1.7 | -1.68935705058 | 100.63 | 100.73 | 96.89 | 10523 | 98.6858633 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 98.93 | 0.02 | 0.02 | 98.91 | 98.9525 | 98.91 | 2366 |
| 1782426600 | 98.915 | 0.06 | 0.06 | 98.9 | 98.922 | 98.9 | 3144 |
| 1782340200 | 98.86 | 0.04 | 0.04 | 98.83 | 99.005 | 98.83 | 12354 |
| 1782253800 | 98.8162 | 0.07 | 0.07 | 98.82 | 98.85 | 98.7953 | 6222 |
| 1782167400 | 98.75 | -0.06 | -0.06 | 98.78 | 98.81 | 98.75 | 29566 |
| 1781821800 | 98.81 | 0.1 | 0.10 | 98.82 | 98.84 | 98.8 | 30593 |
| 1781735400 | 98.71 | -0.13 | -0.13 | 98.8 | 98.83 | 98.71 | 5780 |
| 1781649000 | 98.835 | 0.02 | 0.02 | 98.82 | 98.85 | 98.82 | 6075 |
| 1781562600 | 98.82 | 0.03 | 0.03 | 98.82 | 98.83 | 98.79 | 19249 |
| 1781303400 | 98.79 | 0.03 | 0.03 | 98.76 | 98.8049 | 98.76 | 2844 |
| 1781217000 | 98.76 | 0.04 | 0.04 | 98.73 | 98.7667 | 98.71 | 2425 |
| 1781130600 | 98.72 | 0.02 | 0.02 | 98.72 | 98.74 | 98.71 | 2638 |
| 1781044200 | 98.6955 | 0.02 | 0.02 | 98.72 | 98.72 | 98.6715 | 5541 |
| 1780957800 | 98.68 | 0.01 | 0.01 | 98.68 | 98.6947 | 98.667 | 5150 |
| 1780698600 | 98.67 | -0.03 | -0.03 | 98.65 | 98.67 | 98.65 | 5742 |
| 1780612200 | 98.7 | 0.04 | 0.04 | 98.68 | 98.73 | 98.67 | 25728 |
| 1780525800 | 98.66 | -0.02 | -0.02 | 98.67 | 98.6851 | 98.66 | 7349 |
| 1780439400 | 98.675 | 0.02 | 0.02 | 98.72 | 98.72 | 98.67 | 7584 |
| 1780353000 | 98.6586 | -0.31 | -0.31 | 98.64 | 98.66 | 98.6301 | 11559 |
| 1780093800 | 98.97 | 0.05 | 0.05 | 98.93 | 99 | 98.925 | 25747 |
| 1780007400 | 98.925 | 0.02 | 0.03 | 98.9 | 98.9499 | 98.9 | 17641 |
| 1779921000 | 98.9 | 0.03 | 0.03 | 98.87 | 98.91 | 98.87 | 4934 |
| 1779834600 | 98.875 | 0.03 | 0.04 | 98.86 | 98.8999 | 98.84 | 4600 |
| 1779489000 | 98.84 | 0.02 | 0.02 | 98.85 | 98.86 | 98.838262 | 4005 |
| 1779402600 | 98.82 | -0.01 | -0.01 | 98.78 | 98.82 | 98.77 | 1866 |
| 1779316200 | 98.83 | 0.06 | 0.06 | 98.79 | 98.8542 | 98.7708 | 4140 |
| 1779229800 | 98.77 | -0.05 | -0.05 | 98.76 | 98.79 | 98.73 | 3780 |
| 1779143400 | 98.8153 | 0.01 | 0.01 | 98.81 | 98.84 | 98.79 | 9186 |
| 1778884200 | 98.805 | -0.02 | -0.02 | 98.8 | 98.82 | 98.8 | 1719 |
| 1778797800 | 98.822 | 0 | 0.00 | 98.83 | 98.85 | 98.8042 | 2859 |
| 1778711400 | 98.82 | 0.01 | 0.02 | 98.8 | 98.83 | 98.7901 | 3070 |
| 1778625000 | 98.805 | -0.02 | -0.02 | 98.79 | 98.82 | 98.79 | 8481 |
| 1778538600 | 98.82 | 0.01 | 0.01 | 98.81 | 98.83 | 98.8001 | 2070 |
| 1778279400 | 98.81 | 0.06 | 0.06 | 98.8 | 98.83 | 98.78 | 3720 |
| 1778193000 | 98.7459 | 0.03 | 0.03 | 98.75 | 98.78 | 98.73 | 6805 |
| 1778106600 | 98.72 | 0.04 | 0.04 | 98.73 | 98.75 | 98.7 | 3981 |
| 1778020200 | 98.6771 | 0.08 | 0.08 | 98.64 | 98.6795 | 98.63 | 7579 |
| 1777933800 | 98.6 | -0.07 | -0.07 | 98.65 | 98.66 | 98.59 | 16532 |
| 1777674600 | 98.665 | -0.29 | -0.29 | 98.64 | 98.69 | 98.622 | 11230 |
| 1777588200 | 98.955 | 0.04 | 0.05 | 98.92 | 98.98 | 98.9101 | 5425 |
| 1777501800 | 98.9101 | 0 | 0.00 | 98.91 | 98.99 | 98.89 | 10351 |
| 1777415400 | 98.91 | -0.07 | -0.07 | 98.91 | 98.93 | 98.8801 | 1248 |
| 1777329000 | 98.975 | -0.01 | -0.01 | 98.98 | 99.03 | 98.9701 | 8268 |
| 1777069800 | 98.9801 | 0.05 | 0.05 | 98.96 | 98.99 | 98.95 | 6212 |
| 1776983400 | 98.93 | 0.03 | 0.03 | 98.92 | 98.96 | 98.92 | 2934 |
| 1776897000 | 98.9 | 0.01 | 0.01 | 98.93 | 98.96 | 98.9 | 4013 |
| 1776810600 | 98.8861 | -0.02 | -0.02 | 98.92 | 98.92 | 98.8861 | 3441 |
| 1776724200 | 98.9101 | 0.01 | 0.01 | 98.9 | 98.93 | 98.9 | 3594 |
| 1776465000 | 98.905 | 0.02 | 0.02 | 98.92 | 98.9495 | 98.89 | 65755 |
| 1776378600 | 98.89 | 0.04 | 0.04 | 98.87 | 98.89 | 98.85 | 13818 |
| 1776292200 | 98.85 | 0.02 | 0.02 | 98.85 | 98.8699 | 98.8301 | 2478 |
| 1776205800 | 98.835 | 0.05 | 0.05 | 98.83 | 98.86 | 98.82 | 8891 |
| 1776119400 | 98.785 | 0.01 | 0.01 | 98.81 | 98.8294 | 98.78 | 18787 |
| 1775860200 | 98.7716 | 0 | 0.00 | 98.81 | 98.81 | 98.75 | 8286 |
| 1775773800 | 98.77 | -0.01 | -0.01 | 98.76 | 98.77 | 98.74 | 8865 |
| 1775687400 | 98.7771 | 0.04 | 0.04 | 98.8 | 98.8199 | 98.7771 | 4703 |
| 1775601000 | 98.739 | 0.04 | 0.04 | 98.73 | 98.7399 | 98.69 | 7549 |
| 1775514600 | 98.6953 | -0.01 | -0.01 | 98.67 | 98.7199 | 98.67 | 6935 |
| 1775169000 | 98.71 | 0.02 | 0.02 | 98.69 | 98.73 | 98.69 | 4616 |
| 1775082600 | 98.69 | -0.24 | -0.24 | 98.65 | 98.7 | 98.6426 | 8806 |
| 1774996200 | 98.925 | 0.05 | 0.05 | 98.91 | 98.9399 | 98.91 | 8300 |
| 1774909800 | 98.88 | 0.09 | 0.09 | 98.86 | 98.89 | 98.8401 | 18172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
