
WisdomTree US LargeCap Fund (EPS)
AMEX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.13 | -3.39280025486 | 62.78 | 62.9987 | 60.4805 | 44355 | 61.72831027 | SP |
4 | -3.11 | -4.87766624843 | 63.76 | 64.1774 | 60.4805 | 65575 | 63.2336482 | SP |
12 | -2.91 | -4.57835116425 | 63.56 | 64.2181 | 60.27 | 56910 | 62.88312722 | SP |
26 | 2.9 | 5.02164502165 | 57.75 | 64.2181 | 56.4 | 47002 | 61.99134981 | SP |
52 | 7.01 | 13.0686055183 | 53.64 | 64.2181 | 52.8 | 45699 | 58.97061826 | SP |
156 | 14.26 | 30.7393834878 | 46.39 | 64.2181 | 37.69 | 47824 | 49.31838733 | SP |
260 | 28.2 | 86.9029275809 | 32.45 | 64.2181 | 24 | 51837 | 45.14752483 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741303800 | 60.65 | -0.87 | -1.41 | 60.84 | 61.24 | 60.3429 | 36205 |
1741217400 | 61.52 | 0.61 | 1.00 | 60.9 | 61.652699 | 60.4805 | 54392 |
1741131000 | 60.91 | -0.85 | -1.38 | 61.2 | 61.705 | 60.51 | 40360 |
1741044600 | 61.76 | -0.94 | -1.50 | 62.88 | 62.9987 | 61.4008 | 46407 |
1740785400 | 62.7 | 0.93 | 1.51 | 61.71 | 62.72 | 61.615 | 42501 |
1740699000 | 61.77 | -0.73 | -1.17 | 62.78 | 62.78 | 61.695 | 38115 |
1740612600 | 62.5 | -0.1 | -0.16 | 62.79 | 63 | 62.3199 | 35146 |
1740526200 | 62.6 | -0.21 | -0.33 | 62.69 | 62.8356 | 62.195 | 26814 |
1740439800 | 62.81 | -0.12 | -0.19 | 63.12 | 63.29 | 62.72 | 49580 |
1740180600 | 62.93 | -0.97 | -1.52 | 63.83 | 63.9329 | 62.8935 | 51432 |
1740094200 | 63.9 | -0.26 | -0.40 | 63.94 | 64.019999 | 63.6033 | 42338 |
1740007800 | 64.1556 | 0.19 | 0.29 | 63.94 | 64.1774 | 63.8306 | 38039 |
1739921400 | 63.97 | 0.09 | 0.14 | 63.92 | 63.97 | 63.78 | 35635 |
1739575800 | 63.88 | -0.01 | -0.02 | 63.88 | 64.0798 | 63.82 | 151792 |
1739489400 | 63.89 | 0.55 | 0.87 | 63.49 | 63.94 | 63.3941 | 250007 |
1739403000 | 63.34 | -0.31 | -0.49 | 63.07 | 63.49 | 62.98 | 85744 |
1739316600 | 63.65 | 0.14 | 0.22 | 63.25 | 63.67 | 63.25 | 61034 |
1739230200 | 63.51 | 0.34 | 0.55 | 63.55 | 63.5599 | 63.32 | 41539 |
1738971000 | 63.165 | -0.6 | -0.93 | 63.64 | 63.8635 | 63.13 | 111125 |
1738884600 | 63.76 | 0.21 | 0.33 | 63.76 | 63.76 | 63.442 | 43654 |
1738798200 | 63.55 | 0.08 | 0.13 | 63.19 | 63.55 | 63.08 | 50484 |
1738711800 | 63.47 | 0.37 | 0.59 | 63.16 | 63.55 | 63.16 | 76824 |
1738625400 | 63.1 | -0.39 | -0.61 | 62.48 | 63.3744 | 62.39 | 49439 |
1738366200 | 63.4869 | -0.33 | -0.52 | 64.019999 | 64.2181 | 63.45 | 39439 |
1738279800 | 63.82 | 0.29 | 0.46 | 63.64 | 63.9581 | 63.35 | 37338 |
1738193400 | 63.53 | -0.18 | -0.28 | 63.64 | 63.68 | 63.32 | 52067 |
1738107000 | 63.71 | 0.39 | 0.62 | 63.39 | 63.76 | 63.165 | 44258 |
1738020600 | 63.32 | -0.31 | -0.49 | 62.43 | 63.32 | 62.43 | 322128 |
1737761400 | 63.6292 | 0.24 | 0.38 | 63.65 | 63.8619 | 63.5356 | 45083 |
1737675000 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
1737588600 | 63.39 | 0.26 | 0.41 | 63.48 | 63.5194 | 63.34 | 128981 |
1737502200 | 63.13 | 0.56 | 0.89 | 62.92 | 63.15 | 62.8113 | 38271 |
1737156600 | 62.57 | 0.53 | 0.85 | 62.64 | 62.7139 | 62.4 | 34116 |
1737070200 | 62.04 | -0.07 | -0.11 | 62.19 | 62.2 | 61.97 | 36368 |
1736983800 | 62.11 | 1.08 | 1.77 | 61.93 | 62.2 | 61.8088 | 34967 |
1736897400 | 61.03 | 0.12 | 0.20 | 61.1 | 61.1621 | 60.62 | 28686 |
1736811000 | 60.91 | 0.21 | 0.35 | 60.27 | 60.91 | 60.27 | 29483 |
1736551800 | 60.7 | -0.95 | -1.54 | 61.3 | 61.3 | 60.575 | 38961 |
1736379000 | 61.65 | 0.05 | 0.08 | 61.45 | 61.65 | 61.2543 | 30246 |
1736292600 | 61.6 | -0.55 | -0.88 | 62.38 | 62.38 | 61.37 | 56116 |
1736206200 | 62.15 | 0.37 | 0.60 | 62.25 | 62.576 | 61.98 | 68396 |
1735947000 | 61.78 | 0.66 | 1.08 | 61.48 | 61.78 | 61.3 | 17227 |
1735860600 | 61.12 | -0.06 | -0.10 | 61.45 | 61.7468 | 60.8 | 46756 |
1735687800 | 61.18 | -0.19 | -0.31 | 61.42 | 61.61 | 61.0201 | 28208 |
1735601400 | 61.37 | -0.62 | -1.00 | 61.39 | 61.64 | 60.94 | 86292 |
1735342200 | 61.99 | -0.59 | -0.94 | 62.24 | 62.24 | 61.6 | 34684 |
1735255800 | 62.58 | -0.26 | -0.41 | 62.42 | 62.61 | 62.3 | 37338 |
1735077840 | 62.84 | 0.58 | 0.93 | 62.3 | 62.84 | 62.26 | 15656 |
1734996600 | 62.26 | 0.35 | 0.57 | 61.85 | 62.27 | 61.549 | 65573 |
1734737400 | 61.91 | 0.68 | 1.11 | 61.03 | 62.31 | 60.991 | 47698 |
1734651000 | 61.23 | 0.04 | 0.07 | 61.64 | 61.8425 | 61.195 | 33680 |
1734564600 | 61.19 | -1.74 | -2.76 | 62.97 | 63.115 | 61.14 | 30305 |
1734478200 | 62.93 | -0.24 | -0.38 | 62.83 | 63.0122 | 62.78 | 50700 |
1734391800 | 63.17 | 0.09 | 0.15 | 63.19 | 63.29 | 63.09 | 27452 |
1734132600 | 63.075 | -0.3 | -0.47 | 63.38 | 63.38 | 63.03 | 27690 |
1734046200 | 63.3707 | -0.3 | -0.47 | 63.56 | 63.66 | 63.37 | 39432 |
1733959800 | 63.67 | 0.4 | 0.63 | 63.53 | 63.785 | 63.52 | 42518 |
1733873400 | 63.2713 | -0.23 | -0.36 | 63.51 | 63.65 | 63.2449 | 32189 |
1733787000 | 63.5 | -0.43 | -0.67 | 63.85 | 63.95 | 63.465 | 42236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales