ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree US LargeCap Fund

WisdomTree US LargeCap Fund (EPS)

60,65
-0,87
(-1,41%)
Fermé 07 Mars 10:00PM
60,65
0,00
(0,00%)
Après les heures de négociation: 10:08PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.13-3.3928002548662.7862.998760.48054435561.72831027SP
4-3.11-4.8776662484363.7664.177460.48056557563.2336482SP
12-2.91-4.5783511642563.5664.218160.275691062.88312722SP
262.95.0216450216557.7564.218156.44700261.99134981SP
527.0113.068605518353.6464.218152.84569958.97061826SP
15614.2630.739383487846.3964.218137.694782449.31838733SP
26028.286.902927580932.4564.2181245183745.14752483SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380060.65-0.87-1.4160.8461.2460.342936205
174121740061.520.611.0060.961.65269960.480554392
174113100060.91-0.85-1.3861.261.70560.5140360
174104460061.76-0.94-1.5062.8862.998761.400846407
174078540062.70.931.5161.7162.7261.61542501
174069900061.77-0.73-1.1762.7862.7861.69538115
174061260062.5-0.1-0.1662.796362.319935146
174052620062.6-0.21-0.3362.6962.835662.19526814
174043980062.81-0.12-0.1963.1263.2962.7249580
174018060062.93-0.97-1.5263.8363.932962.893551432
174009420063.9-0.26-0.4063.9464.01999963.603342338
174000780064.15560.190.2963.9464.177463.830638039
173992140063.970.090.1463.9263.9763.7835635
173957580063.88-0.01-0.0263.8864.079863.82151792
173948940063.890.550.8763.4963.9463.3941250007
173940300063.34-0.31-0.4963.0763.4962.9885744
173931660063.650.140.2263.2563.6763.2561034
173923020063.510.340.5563.5563.559963.3241539
173897100063.165-0.6-0.9363.6463.863563.13111125
173888460063.760.210.3363.7663.7663.44243654
173879820063.550.080.1363.1963.5563.0850484
173871180063.470.370.5963.1663.5563.1676824
173862540063.1-0.39-0.6162.4863.374462.3949439
173836620063.4869-0.33-0.5264.01999964.218163.4539439
173827980063.820.290.4663.6463.958163.3537338
173819340063.53-0.18-0.2863.6463.6863.3252067
173810700063.710.390.6263.3963.7663.16544258
173802060063.32-0.31-0.4962.4363.3262.43322128
173776140063.62920.240.3863.6563.861963.535645083
173767500063.3900.0063.3963.3963.390
173758860063.390.260.4163.4863.519463.34128981
173750220063.130.560.8962.9263.1562.811338271
173715660062.570.530.8562.6462.713962.434116
173707020062.04-0.07-0.1162.1962.261.9736368
173698380062.111.081.7761.9362.261.808834967
173689740061.030.120.2061.161.162160.6228686
173681100060.910.210.3560.2760.9160.2729483
173655180060.7-0.95-1.5461.361.360.57538961
173637900061.650.050.0861.4561.6561.254330246
173629260061.6-0.55-0.8862.3862.3861.3756116
173620620062.150.370.6062.2562.57661.9868396
173594700061.780.661.0861.4861.7861.317227
173586060061.12-0.06-0.1061.4561.746860.846756
173568780061.18-0.19-0.3161.4261.6161.020128208
173560140061.37-0.62-1.0061.3961.6460.9486292
173534220061.99-0.59-0.9462.2462.2461.634684
173525580062.58-0.26-0.4162.4262.6162.337338
173507784062.840.580.9362.362.8462.2615656
173499660062.260.350.5761.8562.2761.54965573
173473740061.910.681.1161.0362.3160.99147698
173465100061.230.040.0761.6461.842561.19533680
173456460061.19-1.74-2.7662.9763.11561.1430305
173447820062.93-0.24-0.3862.8363.012262.7850700
173439180063.170.090.1563.1963.2963.0927452
173413260063.075-0.3-0.4763.3863.3863.0327690
173404620063.3707-0.3-0.4763.5663.6663.3739432
173395980063.670.40.6363.5363.78563.5242518
173387340063.2713-0.23-0.3663.5163.6563.244932189
173378700063.5-0.43-0.6763.8563.9563.46542236

Dernières Valeurs Consultées

Delayed Upgrade Clock