ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WisdomTree US LargeCap Fund

WisdomTree US LargeCap Fund (EPS)

59,5546
1,17
(2,01%)
Fermé 15 Mars 9:00PM
59,5538
-0,0008
(0,00%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.8354-1.3833416128560.3961.07958.24516759.4793719SP
4-4.3254-6.7711333750863.8864.177458.24813661.95766977SP
12-1.4754-2.4174995903761.0364.218158.25791462.63425077SP
261.02461.750555270858.5364.218158.24757462.02774433SP
525.11469.3949301983854.4464.218152.84578659.08939402SP
15614.124631.090909090945.4364.218137.694783149.41585143SP
26033.1246125.32954975426.4364.2181245096445.5265056SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140059.55461.172.0158.8559.56558.830142671
174190500058.38-0.74-1.2559.1559.1558.245351
174181860059.120.160.2759.5459.5658.8935089
174173220058.96-0.65-1.0959.4359.529458.5643359
174164580059.61-1.41-2.3160.2160.2459.114153470
174139020061.01980.370.6160.3961.0796050337
174130380060.65-0.87-1.4160.8461.2460.342936205
174121740061.520.611.0060.961.65269960.480554392
174113100060.91-0.85-1.3861.261.70560.5140360
174104460061.76-0.94-1.5062.8862.998761.400846407
174078540062.70.931.5161.7162.7261.61542501
174069900061.77-0.73-1.1762.7862.7861.69538115
174061260062.5-0.1-0.1662.796362.319935146
174052620062.6-0.21-0.3362.6962.835662.19526814
174043980062.81-0.12-0.1963.1263.2962.7249580
174018060062.93-0.97-1.5263.8363.932962.893551432
174009420063.9-0.26-0.4063.9464.01999963.603342338
174000780064.15560.190.2963.9464.177463.830638039
173992140063.970.090.1463.9263.9763.7835635
173957580063.88-0.01-0.0263.8864.079863.82151792
173948940063.890.550.8763.4963.9463.3941250007
173940300063.34-0.31-0.4963.0763.4962.9885744
173931660063.650.140.2263.2563.6763.2561034
173923020063.510.340.5563.5563.559963.3241539
173897100063.165-0.6-0.9363.6463.863563.13111125
173888460063.760.210.3363.7663.7663.44243654
173879820063.550.080.1363.1963.5563.0850484
173871180063.470.370.5963.1663.5563.1676824
173862540063.1-0.39-0.6162.4863.374462.3949439
173836620063.4869-0.33-0.5264.01999964.218163.4539439
173827980063.820.290.4663.6463.958163.3537338
173819340063.53-0.18-0.2863.6463.6863.3252067
173810700063.710.390.6263.3963.7663.16544258
173802060063.32-0.31-0.4962.4363.3262.43322128
173776140063.62920.240.3863.6563.861963.535645083
173767500063.3900.0063.3963.3963.390
173758860063.390.260.4163.4863.519463.34128981
173750220063.130.560.8962.9263.1562.811338271
173715660062.570.530.8562.6462.713962.434116
173707020062.04-0.07-0.1162.1962.261.9736368
173698380062.111.081.7761.9362.261.808834967
173689740061.030.120.2061.161.162160.6228686
173681100060.910.210.3560.2760.9160.2729483
173655180060.7-0.95-1.5461.361.360.57538961
173637900061.650.050.0861.4561.6561.254330246
173629260061.6-0.55-0.8862.3862.3861.3756116
173620620062.150.370.6062.2562.57661.9868396
173594700061.780.661.0861.4861.7861.317227
173586060061.12-0.06-0.1061.4561.746860.846756
173568780061.18-0.19-0.3161.4261.6161.020128208
173560140061.37-0.62-1.0061.3961.6460.9486292
173534220061.99-0.59-0.9462.2462.2461.634684
173525580062.58-0.26-0.4162.4262.6162.337338
173507784062.840.580.9362.362.8462.2615656
173499660062.260.350.5761.8562.2761.54965573
173473740061.910.681.1161.0362.3160.99147698
173465100061.230.040.0761.6461.842561.19533680
173456460061.19-1.74-2.7662.9763.11561.1430305
173447820062.93-0.24-0.3862.8363.012262.7850700
173439180063.170.090.1563.1963.2963.0927452

Dernières Valeurs Consultées

Delayed Upgrade Clock