Premium
WisdomTree US LargeCap Fund (EPS)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6902 | -1.11845730028 | 61.71 | 62.9987 | 60.3429 | 43973 | 61.54351857 | SP |
| 4 | -2.6202 | -4.11722187304 | 63.64 | 64.1774 | 60.3429 | 65169 | 63.13941714 | SP |
| 12 | -2.3602 | -3.72388766172 | 63.38 | 64.2181 | 60.27 | 56903 | 62.84974225 | SP |
| 26 | 3.9098 | 6.84608649974 | 57.11 | 64.2181 | 56.4 | 47275 | 61.99645829 | SP |
| 52 | 7.1998 | 13.3775548123 | 53.82 | 64.2181 | 52.8 | 45986 | 58.9994485 | SP |
| 156 | 14.6298 | 31.536538047 | 46.39 | 64.2181 | 37.69 | 47719 | 49.33963774 | SP |
| 260 | 30.7298 | 101.451964345 | 30.29 | 64.2181 | 24 | 51842 | 45.15506368 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 61.0198 | 0.37 | 0.61 | 60.39 | 61.079 | 60 | 50236 |
| 1741303800 | 60.65 | -0.87 | -1.41 | 60.84 | 61.24 | 60.3429 | 36205 |
| 1741217400 | 61.52 | 0.61 | 1.00 | 60.9 | 61.652699 | 60.4805 | 54392 |
| 1741131000 | 60.91 | -0.85 | -1.38 | 61.2 | 61.705 | 60.51 | 40360 |
| 1741044600 | 61.76 | -0.94 | -1.50 | 62.88 | 62.9987 | 61.4008 | 46407 |
| 1740785400 | 62.7 | 0.93 | 1.51 | 61.71 | 62.72 | 61.615 | 42501 |
| 1740699000 | 61.77 | -0.73 | -1.17 | 62.78 | 62.78 | 61.695 | 38115 |
| 1740612600 | 62.5 | -0.1 | -0.16 | 62.79 | 63 | 62.3199 | 35146 |
| 1740526200 | 62.6 | -0.21 | -0.33 | 62.69 | 62.8356 | 62.195 | 26814 |
| 1740439800 | 62.81 | -0.12 | -0.19 | 63.12 | 63.29 | 62.72 | 49580 |
| 1740180600 | 62.93 | -0.97 | -1.52 | 63.83 | 63.9329 | 62.8935 | 51432 |
| 1740094200 | 63.9 | -0.26 | -0.40 | 63.94 | 64.019999 | 63.6033 | 42338 |
| 1740007800 | 64.1556 | 0.19 | 0.29 | 63.94 | 64.1774 | 63.8306 | 38039 |
| 1739921400 | 63.97 | 0.09 | 0.14 | 63.92 | 63.97 | 63.78 | 35635 |
| 1739575800 | 63.88 | -0.01 | -0.02 | 63.88 | 64.0798 | 63.82 | 151792 |
| 1739489400 | 63.89 | 0.55 | 0.87 | 63.49 | 63.94 | 63.3941 | 250007 |
| 1739403000 | 63.34 | -0.31 | -0.49 | 63.07 | 63.49 | 62.98 | 86759 |
| 1739316600 | 63.65 | 0.14 | 0.22 | 63.25 | 63.67 | 63.25 | 61034 |
| 1739230200 | 63.51 | 0.34 | 0.55 | 63.55 | 63.5599 | 63.32 | 41539 |
| 1738971000 | 63.165 | -0.6 | -0.93 | 63.64 | 63.8635 | 63.13 | 110381 |
| 1738884600 | 63.76 | 0.21 | 0.33 | 63.76 | 63.76 | 63.442 | 43654 |
| 1738798200 | 63.55 | 0.08 | 0.13 | 63.19 | 63.55 | 63.08 | 50484 |
| 1738711800 | 63.47 | 0.37 | 0.59 | 63.16 | 63.55 | 63.16 | 76824 |
| 1738625400 | 63.1 | -0.39 | -0.61 | 62.48 | 63.3744 | 62.39 | 49169 |
| 1738366200 | 63.4869 | -0.33 | -0.52 | 64.019999 | 64.2181 | 63.45 | 39441 |
| 1738279800 | 63.82 | 0.29 | 0.46 | 63.64 | 63.9581 | 63.35 | 37338 |
| 1738193400 | 63.53 | -0.18 | -0.28 | 63.64 | 63.68 | 63.32 | 52067 |
| 1738107000 | 63.71 | 0.39 | 0.62 | 63.39 | 63.76 | 63.165 | 44258 |
| 1738020600 | 63.32 | -0.31 | -0.49 | 62.43 | 63.32 | 62.43 | 322128 |
| 1737761400 | 63.6292 | 0.24 | 0.38 | 63.65 | 63.8619 | 63.5356 | 45083 |
| 1737675000 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1737588600 | 63.39 | 0.26 | 0.41 | 63.48 | 63.5194 | 63.34 | 128981 |
| 1737502200 | 63.13 | 0.56 | 0.89 | 62.92 | 63.15 | 62.8113 | 38114 |
| 1737156600 | 62.57 | 0.53 | 0.85 | 62.64 | 62.7139 | 62.4 | 34116 |
| 1737070200 | 62.04 | -0.07 | -0.11 | 62.19 | 62.2 | 61.97 | 36368 |
| 1736983800 | 62.11 | 1.08 | 1.77 | 61.93 | 62.2 | 61.8088 | 34967 |
| 1736897400 | 61.03 | 0.12 | 0.20 | 61.1 | 61.1621 | 60.62 | 28686 |
| 1736811000 | 60.91 | 0.21 | 0.35 | 60.27 | 60.91 | 60.27 | 29483 |
| 1736551800 | 60.7 | -0.95 | -1.54 | 61.3 | 61.3 | 60.575 | 38881 |
| 1736379000 | 61.65 | 0.05 | 0.08 | 61.45 | 61.65 | 61.2543 | 30071 |
| 1736292600 | 61.6 | -0.55 | -0.88 | 62.38 | 62.38 | 61.37 | 56113 |
| 1736206200 | 62.15 | 0.37 | 0.60 | 62.25 | 62.576 | 61.98 | 68233 |
| 1735947000 | 61.78 | 0.66 | 1.08 | 61.48 | 61.78 | 61.3 | 17227 |
| 1735860600 | 61.12 | -0.06 | -0.10 | 61.45 | 61.7468 | 60.8 | 46752 |
| 1735687800 | 61.18 | -0.19 | -0.31 | 61.42 | 61.61 | 61.0201 | 28208 |
| 1735601400 | 61.37 | -0.62 | -1.00 | 61.39 | 61.64 | 60.94 | 86206 |
| 1735342200 | 61.99 | -0.59 | -0.94 | 62.24 | 62.24 | 61.6 | 34670 |
| 1735255800 | 62.58 | -0.26 | -0.41 | 62.42 | 62.61 | 62.3 | 37338 |
| 1735077840 | 62.84 | 0.58 | 0.93 | 62.3 | 62.84 | 62.26 | 15656 |
| 1734996600 | 62.26 | 0.35 | 0.57 | 61.85 | 62.27 | 61.549 | 65569 |
| 1734737400 | 61.91 | 0.68 | 1.11 | 61.03 | 62.31 | 60.991 | 46986 |
| 1734651000 | 61.23 | 0.04 | 0.07 | 61.64 | 61.8425 | 61.195 | 33677 |
| 1734564600 | 61.19 | -1.74 | -2.76 | 62.97 | 63.115 | 61.14 | 29552 |
| 1734478200 | 62.93 | -0.24 | -0.38 | 62.83 | 63.0122 | 62.78 | 50596 |
| 1734391800 | 63.17 | 0.09 | 0.15 | 63.19 | 63.29 | 63.09 | 27450 |
| 1734132600 | 63.075 | -0.3 | -0.47 | 63.38 | 63.38 | 63.03 | 27670 |
| 1734046200 | 63.3707 | -0.3 | -0.47 | 63.56 | 63.66 | 63.37 | 38859 |
| 1733959800 | 63.67 | 0.4 | 0.63 | 63.53 | 63.785 | 63.52 | 42518 |
| 1733873400 | 63.2713 | -0.23 | -0.36 | 63.51 | 63.55 | 63.2449 | 31956 |
| 1733787000 | 63.5 | -0.43 | -0.67 | 63.85 | 63.856 | 63.465 | 39918 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
