iShares MSCI Peru and Global Exposure ETF (EPU)
AMEX
39,8662 | 100 | 02:00:00 | |
39,8662 | 100 | 00:30:00 | |
39,8662 | 100 | 22:10:00 | |
39,20 | 1 | basket idx | 22:06:29 |
38,62 | 60 | basket idx | 22:05:45 |
38,63 | 39 | basket idx | 22:05:45 |
38,63 | 61 | basket idx | 22:05:45 |
38,68 | 39 | basket idx | 22:05:45 |
38,62 | 100 | form t | 22:05:45 |
38,62 | 100 | form t | 22:05:45 |
38,63 | 100 | form t | 22:05:45 |
41,88 | 200 | form t | 22:05:18 |
41,90 | 100 | form t | 22:05:18 |
41,90 | 100 | form t | 22:05:18 |
41,89 | 100 | form t | 22:05:18 |
39,82 | 38 | 22:00:00 | |
39,8662 | 100 | 22:00:00 | |
40,02 | 2 | basket idx | 22:00:00 |
39,82 | 3 | basket idx | 21:59:52 |
39,82 | 32 | basket idx | 21:59:50 |
39,82 | 38 | basket idx | 21:59:40 |
39,83 | 100 | burst basket | 21:56:46 |
39,85 | 100 | 21:52:00 | |
39,9999 | 15 | basket idx | 21:51:40 |
39,87 | 135 | 21:51:36 | |
39,89 | 100 | 21:50:54 | |
39,93 | 100 | burst basket | 21:50:40 |
39,94 | 100 | 21:50:01 | |
39,93 | 100 | burst basket | 21:49:58 |
40,03 | 128 | 21:45:52 | |
40,13 | 1 | basket idx | 21:40:22 |
40,1299 | 1 | basket idx | 21:40:22 |
39,97 | 49 | basket idx | 21:40:22 |
40,0274 | 8 | basket idx | 21:28:10 |
39,9507 | 1 | basket idx | 21:14:43 |
39,831 | 158 | 21:06:07 | |
39,92 | 100 | 21:06:07 | |
39,93 | 100 | 21:06:07 | |
39,93 | 100 | 21:06:07 | |
39,93 | 100 | 21:06:07 | |
39,931 | 100 | 21:06:07 | |
39,98 | 9 | basket idx | 21:06:07 |
39,98 | 1 | basket idx | 21:06:07 |
40,038 | 5 | basket idx | 21:04:43 |
39,96 | 1 | basket idx | 21:00:54 |
39,97 | 1 | basket idx | 20:55:49 |
40,12 | 1 | basket idx | 20:55:25 |
40,1199 | 20 | basket idx | 20:54:27 |
39,967 | 1 | basket idx | 20:53:10 |
40,01 | 15 | basket idx | 20:45:27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales