Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco Russell 1000 Equal Weight ETF (EQAL)
Invesco Russell 1000 Equal Weight ETF (EQAL) Options

Invesco Russell 1000 Equal Weight ETF (EQAL)

58,18

0,00

( 0,00% )

Mis à jour : 19:15:09

Invesco Russell 1000 Equal Weight ETF ([symbol]) Options

EQAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	9,60	11,10	0,00	10,35	0,00	0,00 %	0	0	-
49,00	8,60	10,10	0,00	9,35	0,00	0,00 %	0	0	-
50,00	6,00	10,90	0,00	8,45	0,00	0,00 %	0	0	-
51,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
52,00	5,60	7,10	7,10	6,35	0,00	0,00 %	0	3	-
53,00	4,00	6,00	0,00	5,00	0,00	0,00 %	0	0	-
54,00	3,60	5,00	0,00	4,30	0,00	0,00 %	0	0	-
55,00	2,70	4,90	0,00	3,80	0,00	0,00 %	0	0	-
56,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
57,00	0,35	3,00	0,00	1,675	0,00	0,00 %	0	0	-
58,00	0,45	2,35	0,00	1,40	0,00	0,00 %	0	0	-
59,00	0,00	1,95	0,50	0,50	0,00	0,00 %	0	10	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,10	1,95	0,00	1,025	0,00	0,00 %	0	0	-
59,00	0,60	3,30	0,00	1,95	0,00	0,00 %	0	0	-
60,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
61,00	0,20	4,00	0,00	2,10	0,00	0,00 %	0	0	-
62,00	3,10	4,50	0,00	3,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 12,7784 (1 116,99%)	244,52M
NPTTexxon Holding Ltd	US$ 2,97 (130,23%)	81,98M
SUNESUNation Energy Inc	US$ 2,515 (122,57%)	187,81M
OCCOptical Cable Corporation	US$ 20,54 (66,99%)	16,22M
SDOTSadot Group Inc	US$ 19,725 (62,48%)	3,34M
RMSGReal Messenger Corporation	US$ 0,50005 (-72,67%)	12,31M
SCAGScage Future	US$ 0,3565 (-57,72%)	5,53M
HUBCHub Cyber Security Ltd	US$ 1,77 (-53,66%)	3,64M
GOCOGoHealth Inc	US$ 0,37 (-45,10%)	1,14M
NCTIntercont Cayman Ltd	US$ 2,19 (-44,42%)	210,85k
TDICDreamland Ltd	US$ 0,3058 (36,52%)	367,28M
GMMGloba Mofy AI Ltd	US$ 0,086 (5,78%)	357,4M
NCRANocera Inc	US$ 0,143 (-10,68%)	251,91M
INHDInno Holdings Inc	US$ 12,7784 (1 116,99%)	244,52M
WOKWORK Medical Technology Group Ltd	US$ 0,0961 (10,46%)	201,39M

boytroy88

boytroy88 il y a 3 minutes

The only thing I can hang on to that these FIFA announcements aren't ST3 trying to hype things up is that there's nothing to gain, especially from us, since we're still in EM. Not too sure about Realiz.

peafunke

peafunke il y a 3 minutes

It’s interesting that both Major Wharton (Ret) and Colonel Dunlap (Ret) are both still on TPTs About team page but are also still involved with the Global Connective Center.
https://www.globalconnectivecenter.org/team

You never know if this Vume does get going, how this could

JCESOSA

JCESOSA il y a 3 minutes

All these people selling at $0.10 are going to regret it sooner rather than later. I can’t understand how desperate someone must be to unload shares at these levels. Crazy to think about, especially with everything the company has been working toward.

HyGro

HyGro il y a 3 minutes

Won't touch this stock.

BottomBounce

BottomBounce il y a 4 minutes

Electrolyzer backlog growth
Global electrolyzer demand is exploding, and PLUG is positioned as a top U.S. supplier. $XLE

BADALI

BADALI il y a 4 minutes

No bid is on the way next month

Rhodan

Rhodan il y a 4 minutes

BottomBounce

BottomBounce il y a 4 minutes

First-mover advantage in U.S. green hydrogen
PLUG is one of the only companies building a national hydrogen production network.

BottomBounce

BottomBounce il y a 5 minutes

First-mover advantage in U.S. green hydrogen
PLUG is one of the only companies building a national hydrogen production network.

ford7319

ford7319 il y a 5 minutes

Investor2014

Investor2014 il y a 5 minutes

Better still Anavex should run that confirmatory properly designed and powered P3 trial they announced back in early 2023, when they were clearly already aware it would be needed.

AverageJoe

AverageJoe il y a 5 minutes

Took a small starter here, intrigued at the possibilities with securing contracts. We could run hard with this small share structure too.

Tomorrowneverknows

Tomorrowneverknows il y a 5 minutes

$TWOH more hope than a .00001 no bid failure

Stockman1010101

Stockman1010101 il y a 5 minutes

ok ill change my estimate RDW GOING TO $50 BY FRIDAY.

PEACHMAN

PEACHMAN il y a 5 minutes

Six straight Quarters of profitable financials...

Read the IFUS Letters to shareholders clown

https://www.impactfusionbrands.com/impact-fusion-international-posts-4th-quarter-and-year-end-2025-profit/

the only one being fooled is you

The F

BottomBounce

BottomBounce il y a 5 minutes

45V tax credit tailwind — the U.S. subsidy is a margin game-changer
Up to $3/kg for clean hydrogen dramatically improves PLUG’s economics once plants ramp.

BottomBounce

BottomBounce il y a 6 minutes

Hydrogen demand inflection — global hydrogen adoption is accelerating faster than expected
Industrial sectors that cannot electrify (steel, ammonia, shipping) are now scaling hydrogen demand.

BottomBounce

BottomBounce il y a 6 minutes

Hydrogen demand inflection — global hydrogen adoption is accelerating faster than expected
Industrial sectors that cannot electrify (steel, ammonia, shipping) are now scaling hydrogen demand.

BlazingStocks

BlazingStocks il y a 6 minutes

Digital transformation across emerging economies is still in the early innings.
The countries that successfully deploy AI-enabled infrastructure could experience significant productivity gains over the coming decade. $TDTH

comet52

comet52 il y a 6 minutes

Should be able to now

BottomBounce

BottomBounce il y a 6 minutes

$PLUG Hydrogen demand inflection — global hydrogen adoption is accelerating faster than expected
Industrial sectors that cannot electrify (steel, ammonia, shipping) are now scaling hydrogen demand.

EnchantedPirate5

EnchantedPirate5 il y a 7 minutes

tza soxs sqqq
I'm back in all the soxs filled Fridays gap.

https://stockcharts.com/c-sc/sc?s=soxs&p=60&yr=0&mn=1&dy=14&i=p46857756371&a=234724271&r=1593092184058

DrHigh

DrHigh il y a 7 minutes

It looks like the shorts have put out some big bucks to bring in some higher priced bashers, we must be getting closer.

this notion has been posted on this forum many times over the last 10 yrs

Smartypants2

Smartypants2 il y a 7 minutes

We won't have to wait very long...since the 286 test is already included in the current certification test schedule and the results (an A Rating) from the E-84 test have already been published.

Invesco Russell 1000 Equ...

Bmo Canadian Income & Gr...

iShares MSCI USA UCITS ETF

iShares US Large Cap Pre...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.