Premium
WisdomTree Europe Quality Dividend Growth Fund (EUDG)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 1.99378560331 | 38.62 | 39.66 | 38.56 | 3336 | 39.19063627 | SP |
| 4 | 0.93 | 2.41809672387 | 38.46 | 39.66 | 37.91 | 4765 | 38.74610729 | SP |
| 12 | 0.69 | 1.78294573643 | 38.7 | 39.66 | 37.09 | 3748 | 38.38887496 | SP |
| 26 | 1.25 | 3.27739905611 | 38.14 | 40.48 | 35.2289 | 7889 | 38.55590521 | SP |
| 52 | 4.6 | 13.2221902846 | 34.79 | 40.48 | 33.02 | 9220 | 36.94794714 | SP |
| 156 | 9.75 | 32.8947368421 | 29.64 | 40.48 | 27.3633 | 7993 | 33.77030851 | SP |
| 260 | 5.52 | 16.2976085031 | 33.87 | 40.48 | 22.5 | 10015 | 31.70585265 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 39.5493 | -0.04 | -0.10 | 39.5 | 39.55 | 39.37 | 2448 |
| 1783031400 | 39.59 | 0.93 | 2.42 | 39.47 | 39.65 | 39.32 | 4386 |
| 1782945000 | 38.656 | -0.21 | -0.55 | 38.65 | 38.675 | 38.56 | 2534 |
| 1782858600 | 38.87 | 0.26 | 0.67 | 38.62 | 38.88 | 38.62 | 3976 |
| 1782772200 | 38.6121 | 0.33 | 0.86 | 38.52 | 38.6501 | 38.41 | 6284 |
| 1782513000 | 38.2823 | -0.14 | -0.36 | 38.24 | 38.45 | 38.185 | 9489 |
| 1782426600 | 38.4212 | -0.13 | -0.33 | 38.41 | 38.4212 | 38.38 | 828 |
| 1782340200 | 38.5469 | -0.03 | -0.08 | 38.5 | 38.67 | 38.5 | 778 |
| 1782253800 | 38.5784 | -0.21 | -0.55 | 38.46 | 38.59 | 38.46 | 483 |
| 1782167400 | 38.7929 | -0.33 | -0.84 | 38.85 | 38.85 | 38.7101 | 5351 |
| 1781821800 | 39.12 | 0.16 | 0.42 | 39.05 | 39.25 | 38.82 | 6135 |
| 1781735400 | 38.956 | -0.25 | -0.65 | 39.5 | 39.64 | 38.956 | 8286 |
| 1781649000 | 39.2089 | 0.09 | 0.23 | 39.32 | 39.37 | 39.2089 | 2226 |
| 1781562600 | 39.1205 | 0.02 | 0.05 | 39.47 | 39.47 | 39.08 | 1652 |
| 1781303400 | 39.1 | 0.05 | 0.12 | 39.05 | 39.15 | 38.9647 | 2373 |
| 1781217000 | 39.0546 | 1.13 | 2.97 | 38.35 | 39.0546 | 38.2 | 12143 |
| 1781130600 | 37.9273 | -0.36 | -0.94 | 38.15 | 38.19 | 37.91 | 8858 |
| 1781044200 | 38.2882 | 0.19 | 0.51 | 38.46 | 38.46 | 38.02 | 7531 |
| 1780957800 | 38.095 | -0.02 | -0.04 | 38.31 | 38.31 | 38.095 | 690 |
| 1780698600 | 38.1103 | -0.6 | -1.54 | 38.6 | 38.6 | 38.09 | 4040 |
| 1780612200 | 38.7077 | 0.59 | 1.54 | 38.62 | 38.77 | 38.575 | 5438 |
| 1780525800 | 38.1189 | -0.4 | -1.04 | 38.2 | 38.2 | 38.1189 | 8968 |
| 1780439400 | 38.52 | -0.03 | -0.07 | 38.61 | 38.61 | 38.43 | 3427 |
| 1780353000 | 38.546 | -0.39 | -1.01 | 38.57 | 38.605 | 38.43 | 491 |
| 1780093800 | 38.9393 | -0.01 | -0.03 | 39.1 | 39.1901 | 38.835 | 5850 |
| 1780007400 | 38.9496 | -0.04 | -0.11 | 38.81 | 38.99 | 38.81 | 1671 |
| 1779921000 | 38.9931 | 0.17 | 0.43 | 39.13 | 39.135 | 38.9931 | 905 |
| 1779834600 | 38.8259 | 0.38 | 1.00 | 38.96 | 38.96 | 38.785 | 1366 |
| 1779489000 | 38.4427 | -0.15 | -0.38 | 38.62 | 38.62 | 38.4427 | 208 |
| 1779402600 | 38.5897 | 0.18 | 0.47 | 38.15 | 38.725 | 38.15 | 1840 |
| 1779316200 | 38.4107 | 0.68 | 1.81 | 37.94 | 38.56 | 37.94 | 2272 |
| 1779229800 | 37.7279 | -0.19 | -0.49 | 37.94 | 37.94 | 37.7279 | 4114 |
| 1779143400 | 37.9136 | 0.46 | 1.23 | 37.78 | 37.99 | 37.661 | 2331 |
| 1778884200 | 37.454 | -0.59 | -1.55 | 37.68 | 37.68 | 37.4101 | 811 |
| 1778797800 | 38.0435 | -0.13 | -0.33 | 38.29 | 38.29 | 38.0435 | 1478 |
| 1778711400 | 38.17 | 0.14 | 0.37 | 37.68 | 38.17 | 37.68 | 6901 |
| 1778625000 | 38.028 | -0.13 | -0.33 | 37.93 | 38.028 | 37.805 | 3937 |
| 1778538600 | 38.155 | -0.28 | -0.73 | 38.33 | 38.33 | 38.155 | 3626 |
| 1778279400 | 38.436 | 0.33 | 0.86 | 38.43 | 38.445 | 38.3331 | 4608 |
| 1778193000 | 38.1091 | -0.71 | -1.84 | 38.81 | 38.81 | 38.1091 | 6936 |
| 1778106600 | 38.8226 | 1.08 | 2.87 | 38.69 | 38.8226 | 38.69 | 470 |
| 1778020200 | 37.738 | 0.56 | 1.50 | 37.66 | 37.77 | 37.46 | 922 |
| 1777933800 | 37.1819 | -0.79 | -2.08 | 37.54 | 37.56 | 37.12 | 8273 |
| 1777674600 | 37.9711 | -0.06 | -0.16 | 38.06 | 38.245 | 37.9711 | 4156 |
| 1777588200 | 38.0326 | 0.88 | 2.38 | 37.61 | 38.0326 | 37.61 | 1921 |
| 1777501800 | 37.148 | -0.44 | -1.18 | 37.35 | 37.36 | 37.09 | 3311 |
| 1777415400 | 37.5927 | -0.3 | -0.79 | 37.58 | 37.71 | 37.5602 | 8428 |
| 1777329000 | 37.891 | -0.21 | -0.56 | 38.07 | 38.07 | 37.891 | 1617 |
| 1777069800 | 38.1051 | 0.27 | 0.71 | 38 | 38.11 | 37.94 | 2210 |
| 1776983400 | 37.8376 | -0.22 | -0.59 | 38.09 | 38.12 | 37.57 | 5162 |
| 1776897000 | 38.0611 | 0.02 | 0.05 | 38.21 | 38.21 | 37.975 | 2814 |
| 1776810600 | 38.0431 | -0.88 | -2.26 | 38.65 | 38.65 | 38.0431 | 1355 |
| 1776724200 | 38.923 | -0.19 | -0.48 | 38.91 | 38.923 | 38.82 | 1267 |
| 1776465000 | 39.1095 | 0.69 | 1.80 | 39.28 | 39.32 | 39.09 | 3048 |
| 1776378600 | 38.419 | -0.2 | -0.51 | 38.71 | 38.71 | 38.33 | 5440 |
| 1776292200 | 38.6163 | -0.16 | -0.42 | 38.72 | 38.72 | 38.53 | 1172 |
| 1776205800 | 38.7787 | 0.31 | 0.80 | 38.7 | 38.795 | 38.7 | 4376 |
| 1776119400 | 38.4714 | 0.11 | 0.29 | 37.95 | 38.5 | 37.95 | 6462 |
| 1775860200 | 38.359 | 0.09 | 0.23 | 38.72 | 38.72 | 38.2875 | 8331 |
| 1775773800 | 38.2726 | 0 | 0.01 | 37.9 | 38.455 | 37.9 | 6411 |
| 1775687400 | 38.27 | 1.44 | 3.92 | 38.5 | 38.5 | 38.12 | 4673 |
| 1775601000 | 36.8278 | -0.16 | -0.44 | 36.6 | 36.8278 | 36.22 | 916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
