Premium
Corgi Lithography and Semiconductor Photonics ETF (EUV)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -7.29166666667 | 30.72 | 31.13 | 28.03 | 1863037 | 29.33971892 | SP |
| 4 | 0.89 | 3.22580645161 | 27.59 | 31.13 | 25.47 | 1715183 | 28.63682217 | SP |
| 12 | 1.53 | 5.67717996289 | 26.95 | 31.13 | 24.2705 | 1670736 | 27.91756464 | SP |
| 26 | 1.53 | 5.67717996289 | 26.95 | 31.13 | 24.2705 | 1670736 | 27.91756464 | SP |
| 52 | 1.53 | 5.67717996289 | 26.95 | 31.13 | 24.2705 | 1670736 | 27.91756464 | SP |
| 156 | 1.53 | 5.67717996289 | 26.95 | 31.13 | 24.2705 | 1670736 | 27.91756464 | SP |
| 260 | 1.53 | 5.67717996289 | 26.95 | 31.13 | 24.2705 | 1670736 | 27.91756464 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 28.52 | -1.3 | -4.36 | 28.79 | 28.7993 | 27.97 | 828455 |
| 1782426600 | 29.82 | 1.14 | 3.97 | 30.065 | 30.17 | 28.422 | 1041837 |
| 1782340200 | 28.68 | -0.09 | -0.31 | 28.87 | 29.06 | 28.03 | 940241 |
| 1782253800 | 28.77 | -2.31 | -7.43 | 28.8 | 29.395 | 28.47 | 4068868 |
| 1782167400 | 31.08 | 0.93 | 3.08 | 30.72 | 31.13 | 30.2563 | 1400842 |
| 1781821800 | 30.15 | 1.27 | 4.40 | 30.08 | 30.335 | 29.72 | 996457 |
| 1781735400 | 28.88 | 0.27 | 0.94 | 29.31 | 29.85 | 28.85 | 569304 |
| 1781649000 | 28.61 | -1.91 | -6.26 | 30.26 | 30.38 | 28.6 | 4011472 |
| 1781562600 | 30.52 | 1.31 | 4.48 | 30.43 | 30.75 | 30.15 | 1013167 |
| 1781303400 | 29.21 | 0.6 | 2.10 | 28.6 | 29.4699 | 28.2346 | 961702 |
| 1781217000 | 28.61 | 1.93 | 7.23 | 27.36 | 28.63 | 27.17 | 742086 |
| 1781130600 | 26.68 | -0.29 | -1.08 | 26.77 | 28.03 | 26.54 | 603200 |
| 1781044200 | 26.97 | -0.73 | -2.64 | 28.17 | 28.74 | 25.47 | 1131030 |
| 1780957800 | 27.7 | 1.4 | 5.32 | 27.55 | 28.14 | 27.0601 | 891910 |
| 1780698600 | 26.3 | -2.82 | -9.68 | 28.01 | 28.185 | 26.28 | 1219642 |
| 1780612200 | 29.1175 | -0.01 | -0.04 | 28.07 | 29.45 | 27.4701 | 1014372 |
| 1780525800 | 29.13 | -0.26 | -0.88 | 29.555 | 29.64 | 28.6201 | 3321517 |
| 1780439400 | 29.39 | 2.2 | 8.09 | 28 | 29.39 | 27.9 | 3892111 |
| 1780353000 | 27.19 | 0.17 | 0.63 | 26.61 | 27.5299 | 26.38 | 1103760 |
| 1780093800 | 27.02 | -0.25 | -0.92 | 27.59 | 27.59 | 26.5505 | 3664603 |
| 1780007400 | 27.27 | -0.71 | -2.54 | 28 | 28 | 27.032 | 2037792 |
| 1779921000 | 27.98 | -0.3 | -1.06 | 28.76 | 28.77 | 27.4793 | 2285222 |
| 1779834600 | 28.28 | 0.77 | 2.80 | 28.29 | 28.3996 | 27.7 | 2392695 |
| 1779489000 | 27.51 | 0.56 | 2.08 | 27.25 | 27.6 | 26.92 | 1759158 |
| 1779402600 | 26.95 | 0.9 | 3.45 | 25.97 | 27.067 | 25.95 | 1695862 |
| 1779316200 | 26.05 | 0.81 | 3.21 | 25.86 | 26.259 | 25.59 | 1533130 |
| 1779229800 | 25.24 | -0.16 | -0.63 | 24.75 | 25.54 | 24.2705 | 1743429 |
| 1779143400 | 25.4 | -1.33 | -4.98 | 27 | 27.05 | 24.98 | 3505527 |
| 1778884200 | 26.73 | -1.11 | -3.99 | 26.75 | 27.14 | 26.35 | 2078743 |
| 1778797800 | 27.84 | 0.28 | 1.02 | 27.8 | 27.93 | 27.332 | 2143348 |
| 1778711400 | 27.56 | 0.81 | 3.03 | 27.55 | 27.92 | 26.61 | 1579392 |
| 1778625000 | 26.75 | -0.66 | -2.41 | 27.11 | 27.7999 | 25.62 | 683777 |
| 1778538600 | 27.41 | 1.16 | 4.42 | 26.79 | 27.6621 | 26.535 | 760937 |
| 1778279400 | 26.25 | 0.72 | 2.81 | 26.72 | 26.72 | 25.92 | 15090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
