Premium
Evans Bancorp Inc (EVBN)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.6880183014 | 34.97 | 37.605 | 34.29 | 14242 | 35.93922078 | CS |
| 4 | -3.4 | -8.64919867718 | 39.31 | 40.36 | 33.805 | 19511 | 37.00726319 | CS |
| 12 | -8.12 | -18.4419713831 | 44.03 | 44.66 | 33.805 | 24109 | 40.86997208 | CS |
| 26 | -4.57 | -11.2895256917 | 40.48 | 46.21 | 33.805 | 26631 | 41.90418239 | CS |
| 52 | 9.43 | 35.6117824773 | 26.48 | 46.21 | 24.065 | 28031 | 36.6537149 | CS |
| 156 | -2.87 | -7.40072202166 | 38.78 | 46.21 | 23.2 | 18901 | 34.31376786 | CS |
| 260 | 10.62 | 41.9928825623 | 25.29 | 46.21 | 20.95 | 17226 | 33.72825939 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 35.86 | 0.51 | 1.44 | 35.22 | 36.25 | 35.22 | 16859 |
| 1744669800 | 35.35 | 0.44 | 1.26 | 35.28 | 35.48 | 34.55 | 12332 |
| 1744410600 | 34.91 | -0.14 | -0.40 | 34.9 | 35.19 | 34.29 | 9288 |
| 1744324200 | 35.05 | -1.84 | -4.99 | 36.3 | 36.45 | 34.3701 | 7287 |
| 1744237800 | 36.89 | 1.69 | 4.80 | 34.97 | 37.605 | 34.41 | 25672 |
| 1744151400 | 35.2 | 0.08 | 0.23 | 36.12 | 36.47 | 34.71 | 24099 |
| 1744065000 | 35.12 | 0.02 | 0.06 | 34.08 | 36.08 | 34.03 | 31214 |
| 1743805800 | 35.1 | -0.72 | -2.01 | 34.42 | 35.4 | 33.805 | 68811 |
| 1743719400 | 35.82 | -3.03 | -7.80 | 37.34 | 37.34 | 35.82 | 36101 |
| 1743633000 | 38.85 | 0.18 | 0.47 | 38.29 | 38.85 | 38.29 | 10094 |
| 1743546600 | 38.67 | -0.3 | -0.77 | 38.75 | 38.75 | 37.89 | 19830 |
| 1743460200 | 38.97 | 0.22 | 0.57 | 38.51 | 39.06 | 38.51 | 10913 |
| 1743201000 | 38.75 | -0.81 | -2.05 | 39.31 | 39.75 | 38.64 | 11168 |
| 1743114600 | 39.56 | 0.16 | 0.41 | 39.39 | 39.74 | 39.21 | 23182 |
| 1743028200 | 39.4 | -0.29 | -0.73 | 39.95 | 40.36 | 39.4 | 10444 |
| 1742941800 | 39.69 | 0.01 | 0.03 | 39.62 | 40.01 | 39.62 | 13817 |
| 1742855400 | 39.68 | 0.97 | 2.51 | 39.31 | 39.95 | 39.22 | 15757 |
| 1742596200 | 38.71 | -0.68 | -1.73 | 38.97 | 39.41 | 38.51 | 12881 |
| 1742509800 | 39.39 | -0.13 | -0.33 | 39.23 | 39.67 | 39.11 | 18534 |
| 1742423400 | 39.52 | 0.24 | 0.61 | 39.31 | 39.83 | 39.151 | 12203 |
| 1742337000 | 39.28 | -0.13 | -0.33 | 39.39 | 39.515 | 38.915 | 10735 |
| 1742250600 | 39.41 | 0.4 | 1.03 | 39.26 | 39.73 | 39.18 | 20870 |
| 1741991400 | 39.01 | 0.58 | 1.51 | 38.87 | 39.34 | 38.78 | 15233 |
| 1741905000 | 38.43 | -1.24 | -3.13 | 38.59 | 38.99 | 38.38 | 18792 |
| 1741818600 | 39.67 | 0.64 | 1.64 | 39.61 | 39.67 | 38.69 | 77872 |
| 1741732200 | 39.03 | -0.36 | -0.91 | 39.62 | 39.88 | 39.02 | 19687 |
| 1741645800 | 39.39 | -0.75 | -1.87 | 39.6 | 40.31 | 39.1 | 39438 |
| 1741390200 | 40.14 | -0.63 | -1.55 | 40.43 | 40.61 | 39.7 | 14582 |
| 1741303800 | 40.77 | -0.2 | -0.49 | 40.71 | 40.77 | 40.27 | 5379 |
| 1741217400 | 40.97 | -0.39 | -0.94 | 41.46 | 41.755 | 40.6 | 37687 |
| 1741131000 | 41.36 | -1.7 | -3.95 | 42.78 | 42.78 | 41.18 | 45904 |
| 1741044600 | 43.06 | -0.35 | -0.81 | 43.41 | 43.73 | 42.8 | 73295 |
| 1740785400 | 43.41 | 0.84 | 1.97 | 42.89 | 43.41 | 42.6754 | 41469 |
| 1740699000 | 42.57 | -0.11 | -0.26 | 42.46 | 42.85 | 42.46 | 16782 |
| 1740612600 | 42.68 | -0.29 | -0.67 | 43.16 | 43.16 | 41.63 | 36766 |
| 1740526200 | 42.97 | 0.52 | 1.22 | 42.65 | 43.28 | 42.65 | 43946 |
| 1740439800 | 42.45 | -0.09 | -0.21 | 42.63 | 43.1 | 42.45 | 24204 |
| 1740180600 | 42.54 | -0.62 | -1.44 | 43.2 | 43.2 | 40.96 | 9855 |
| 1740094200 | 43.16 | -0.65 | -1.48 | 43.51 | 43.545 | 42.61 | 13582 |
| 1740007800 | 43.81 | -0.13 | -0.30 | 43.51 | 43.84 | 43.43 | 26620 |
| 1739921400 | 43.94 | 0.1 | 0.23 | 43.84 | 44.18 | 43.52 | 22240 |
| 1739575800 | 43.84 | 0.03 | 0.07 | 44.06 | 44.37 | 43.76 | 8902 |
| 1739489400 | 43.81 | 0.26 | 0.60 | 43.91 | 43.91 | 43.33 | 8815 |
| 1739403000 | 43.55 | -0.99 | -2.22 | 43.9 | 44.25 | 43.55 | 14169 |
| 1739316600 | 44.54 | 0.6 | 1.37 | 43.81 | 44.64 | 43.81 | 19098 |
| 1739230200 | 43.94 | -0.26 | -0.59 | 44 | 44.26 | 43.58 | 53785 |
| 1738971000 | 44.2 | -0.41 | -0.92 | 44.45 | 44.66 | 43.28 | 38171 |
| 1738884600 | 44.61 | 0.65 | 1.48 | 43.98 | 44.61 | 43.65 | 31340 |
| 1738798200 | 43.96 | 0.54 | 1.24 | 43.8 | 43.96 | 42.5 | 47596 |
| 1738711800 | 43.42 | 0.96 | 2.26 | 42.26 | 43.42 | 42.26 | 34671 |
| 1738625400 | 42.46 | -0.9 | -2.08 | 42.39 | 42.955 | 41.9 | 6380 |
| 1738366200 | 43.36 | 0.02 | 0.05 | 43.42 | 43.575 | 43.1 | 13246 |
| 1738279800 | 43.34 | 0.47 | 1.10 | 44 | 44 | 43.11 | 12090 |
| 1738193400 | 42.87 | 1.18 | 2.83 | 42.14 | 43.23 | 41.84 | 21967 |
| 1738107000 | 41.69 | -2.31 | -5.25 | 44.33 | 44.33 | 41.08 | 25717 |
| 1738020600 | 44 | 0.24 | 0.55 | 43.51 | 44.61 | 43.51 | 20596 |
| 1737761400 | 43.76 | 0.15 | 0.34 | 42.53 | 43.98 | 42.53 | 18230 |
| 1737675000 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1737588600 | 43.61 | -0.31 | -0.71 | 44.03 | 44.03 | 43.5109 | 18801 |
| 1737502200 | 43.92 | 0.67 | 1.55 | 43.32 | 44.395 | 43.04 | 18113 |
| 1737156600 | 43.25 | 0.44 | 1.03 | 42.94 | 43.25 | 42.36 | 11170 |
| 1737070200 | 42.81 | -0.29 | -0.67 | 42.93 | 42.94 | 42.27 | 7117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
