Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2469 | 3.64505776637 | 171.38 | 177.6665 | 171.38 | 811 | 174.50477724 | SP |
| 4 | 5.3869 | 3.12755457501 | 172.24 | 177.6665 | 169.5101 | 1473 | 172.75614112 | SP |
| 12 | -7.3431 | -3.9698870087 | 184.97 | 192.44 | 169.5101 | 1250 | 180.84709045 | SP |
| 26 | 1.5869 | 0.901442853897 | 176.04 | 192.44 | 167.42 | 1278 | 178.61495146 | SP |
| 52 | 33.8069 | 23.506396885 | 143.82 | 192.44 | 143.82 | 1820 | 168.11993787 | SP |
| 156 | 37.0169 | 26.3259369888 | 140.61 | 192.44 | 125 | 2226 | 151.16950701 | SP |
| 260 | 68.5069 | 62.78125 | 109.12 | 192.44 | 64.01 | 2129 | 141.62461665 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 177.6269 | 0.07 | 0.04 | 178.89 | 178.89 | 177.23 | 1245 |
| 1737070200 | 177.5582 | 1.26 | 0.71 | 176.6 | 177.6665 | 176.6 | 849 |
| 1736983800 | 176.3022 | 1.98 | 1.14 | 177.45 | 177.45 | 176.15 | 447 |
| 1736897400 | 174.3235 | 0.38 | 0.22 | 174.6 | 174.6 | 174.015 | 673 |
| 1736811000 | 173.9419 | 1.71 | 0.99 | 171.46 | 173.9419 | 171.46 | 859 |
| 1736551800 | 172.2307 | -0.46 | -0.27 | 171.38 | 172.2307 | 171.38 | 1217 |
| 1736379000 | 172.6915 | 0.54 | 0.31 | 171.59 | 172.6915 | 170.41 | 1747 |
| 1736292600 | 172.1535 | -0.44 | -0.26 | 173.38 | 173.38 | 171.78 | 1684 |
| 1736206200 | 172.5952 | 0.14 | 0.08 | 173.5 | 173.56 | 172.5952 | 742 |
| 1735947000 | 172.46 | 1.55 | 0.91 | 171.7 | 172.908 | 171.7 | 2237 |
| 1735860600 | 170.9091 | -0.51 | -0.30 | 172.75 | 173.12 | 170.9091 | 451 |
| 1735687800 | 171.4207 | -0.2 | -0.11 | 172.06 | 172.06 | 170.76 | 1052 |
| 1735601400 | 171.6179 | -0.39 | -0.23 | 171.08 | 171.6179 | 169.5101 | 3668 |
| 1735342200 | 172.0069 | -1.88 | -1.08 | 173.51 | 173.78 | 171.61 | 1424 |
| 1735255800 | 173.8852 | 0.9 | 0.52 | 172.43 | 173.8852 | 172.43 | 411 |
| 1735077840 | 172.9834 | 1.34 | 0.78 | 171.72 | 172.9834 | 171.0821 | 853 |
| 1734996600 | 171.6416 | -2 | -1.15 | 172.23 | 172.23 | 170.9 | 2123 |
| 1734737400 | 173.6435 | 0.47 | 0.27 | 172.24 | 174.84 | 172.24 | 4407 |
| 1734651000 | 173.1707 | -1.05 | -0.60 | 175.55 | 175.55 | 173.1707 | 738 |
| 1734564600 | 174.2192 | -4.81 | -2.69 | 179.24 | 179.24 | 174.2192 | 1424 |
| 1734478200 | 179.0332 | -1.86 | -1.03 | 180.57 | 180.63 | 179.0332 | 1446 |
| 1734391800 | 180.8929 | -0.56 | -0.31 | 181.91 | 182.65 | 180.8929 | 2499 |
| 1734132600 | 181.4487 | -1.56 | -0.85 | 183.01 | 183.01 | 181.29 | 770 |
| 1734046200 | 183.0037 | -1.5 | -0.81 | 184.22 | 184.22 | 183.0037 | 612 |
| 1733959800 | 184.5065 | -0.43 | -0.23 | 186.36 | 186.36 | 184.5065 | 633 |
| 1733873400 | 184.9331 | -0.33 | -0.18 | 185.5 | 185.5 | 184.2 | 1311 |
| 1733787000 | 185.2626 | -2.01 | -1.07 | 188.06 | 188.06 | 185.2626 | 588 |
| 1733527800 | 187.2737 | 0.7 | 0.38 | 187.61 | 187.91 | 187.2737 | 2604 |
| 1733441400 | 186.5714 | -2.45 | -1.30 | 188.78 | 188.78 | 186.5714 | 912 |
| 1733355000 | 189.0219 | -0.85 | -0.45 | 189.74 | 189.74 | 188.81 | 1132 |
| 1733268600 | 189.8726 | -1.24 | -0.65 | 191.11 | 191.11 | 189.54 | 901 |
| 1733182200 | 191.1099 | -0.79 | -0.41 | 192.42 | 192.42 | 191.1099 | 1119 |
| 1732917840 | 191.9027 | 0.93 | 0.49 | 191.95 | 191.95 | 191.9027 | 159 |
| 1732750200 | 190.9763 | -0.14 | -0.07 | 191.52 | 192.2 | 190.9763 | 455 |
| 1732663800 | 191.114 | 0.01 | 0.00 | 191.15 | 191.41 | 190.77 | 941 |
| 1732577400 | 191.1077 | 2.52 | 1.34 | 190.27 | 191.58 | 190.27 | 1442 |
| 1732318200 | 188.5895 | 0.98 | 0.52 | 187.93 | 188.5895 | 187.93 | 1121 |
| 1732231800 | 187.61 | 2.35 | 1.27 | 186.07 | 188.3 | 186.07 | 1761 |
| 1732145400 | 185.2635 | 1.2 | 0.65 | 184.4 | 185.2635 | 184.4 | 660 |
| 1732059000 | 184.0671 | 0.7 | 0.38 | 182.87 | 184.0671 | 182.2 | 2675 |
| 1731972600 | 183.3637 | -0.15 | -0.08 | 183.44 | 184.31 | 183.3 | 2218 |
| 1731713400 | 183.5172 | -1.12 | -0.61 | 184.62 | 184.62 | 183.25 | 1504 |
| 1731627000 | 184.6405 | -5.05 | -2.66 | 189.25 | 189.58 | 184.6405 | 1866 |
| 1731540600 | 189.6859 | -0.88 | -0.46 | 191.12 | 191.12 | 189.6859 | 579 |
| 1731454200 | 190.5638 | -0.92 | -0.48 | 191.26 | 192.44 | 190.36 | 1605 |
| 1731367800 | 191.4866 | 2.56 | 1.36 | 189.56 | 191.4866 | 189.56 | 553 |
| 1731108600 | 188.925 | 0.35 | 0.19 | 188.57 | 189.03 | 188.57 | 464 |
| 1731022200 | 188.5732 | -0.04 | -0.02 | 188.68 | 189.14 | 188.5732 | 2086 |
| 1730935800 | 188.6179 | 4.03 | 2.18 | 189.15 | 189.15 | 186.57 | 1914 |
| 1730849400 | 184.589 | 3.05 | 1.68 | 181.96 | 184.589 | 181.96 | 515 |
| 1730763000 | 181.5418 | 0.32 | 0.17 | 181.25 | 182.62 | 181.25 | 740 |
| 1730500200 | 181.2266 | -0.04 | -0.02 | 182.52 | 182.52 | 181.2266 | 405 |
| 1730413800 | 181.2705 | -2.86 | -1.56 | 183.96 | 183.96 | 181.2705 | 1325 |
| 1730327400 | 184.1354 | -1.59 | -0.85 | 184.53 | 184.53 | 184.1354 | 950 |
| 1730241000 | 185.7212 | 1.65 | 0.90 | 183.29 | 185.7212 | 183.29 | 933 |
| 1730154600 | 184.0683 | 1.14 | 0.63 | 183.37 | 184.0683 | 183.37 | 459 |
| 1729895400 | 182.9247 | -1.63 | -0.89 | 184.97 | 184.97 | 182.9247 | 479 |
| 1729809000 | 184.5593 | 1.29 | 0.70 | 182.93 | 184.5593 | 182.65 | 579 |
| 1729722600 | 183.2692 | -0.61 | -0.33 | 182.84 | 183.3411 | 182.84 | 790 |
| 1729636200 | 183.8837 | -1.08 | -0.58 | 184.1 | 184.18 | 183.34 | 2358 |
| 1729549800 | 184.9627 | -0.42 | -0.23 | 185.03 | 185.48 | 184.22 | 1213 |
| 1729290600 | 185.3808 | 1.35 | 0.74 | 184.48 | 185.3808 | 184.48 | 1086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
