Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3457 | 0.971886421141 | 35.57 | 36.2 | 35.56 | 9543 | 35.74188552 | SP |
| 4 | -142.9743 | -79.9230253228 | 178.89 | 179.44 | 35.54 | 4479 | 67.40552289 | SP |
| 12 | -152.0143 | -80.8887883787 | 187.93 | 192.42 | 35.54 | 2347 | 107.77900878 | SP |
| 26 | -136.9743 | -79.2262710394 | 172.89 | 192.44 | 35.54 | 1715 | 137.33410278 | SP |
| 52 | -117.6343 | -76.6097688049 | 153.55 | 192.44 | 35.54 | 1963 | 153.49118136 | SP |
| 156 | -98.5343 | -73.2869468204 | 134.45 | 192.44 | 35.54 | 2233 | 147.95437441 | SP |
| 260 | -76.6343 | -68.0891159485 | 112.55 | 192.44 | 35.54 | 2175 | 139.73697918 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 35.9157 | 0.18 | 0.50 | 36.01 | 36.17 | 35.9 | 8952 |
| 1739489400 | 35.7376 | -0.02 | -0.05 | 35.77 | 35.8395 | 35.56 | 10933 |
| 1739403000 | 35.7552 | -0.2 | -0.55 | 36.18 | 36.18 | 35.6847 | 7084 |
| 1739316600 | 35.9534 | 0.17 | 0.48 | 36.2 | 36.2 | 35.821 | 2557 |
| 1739230200 | 35.783 | 0.1 | 0.29 | 35.79 | 35.91 | 35.69 | 10596 |
| 1738971000 | 35.68 | -0.13 | -0.36 | 35.57 | 35.8469 | 35.57 | 15252 |
| 1738884600 | 35.81 | -141.86 | -79.84 | 36.06 | 36.06 | 35.54 | 14867 |
| 1738798200 | 177.67 | 1.04 | 0.59 | 179.44 | 179.44 | 177.605 | 1597 |
| 1738711800 | 176.634 | -0.07 | -0.04 | 177.99 | 177.99 | 176.634 | 411 |
| 1738625400 | 176.7062 | -0.73 | -0.41 | 174.7 | 177.42 | 174.7 | 779 |
| 1738366200 | 177.44 | -1.72 | -0.96 | 179.27 | 179.27 | 177.44 | 489 |
| 1738279800 | 179.1642 | 3.46 | 1.97 | 178.9 | 179.1642 | 178.3 | 1035 |
| 1738193400 | 175.7026 | -1.51 | -0.85 | 176.93 | 177.53 | 175.7026 | 1671 |
| 1738107000 | 177.2129 | 0.41 | 0.23 | 177.63 | 177.75 | 176.1 | 1564 |
| 1738020600 | 176.8033 | 0.32 | 0.18 | 175.09 | 176.8033 | 175.09 | 3426 |
| 1737761400 | 176.4807 | -1.25 | -0.70 | 177.4 | 177.5484 | 176.0601 | 3103 |
| 1737675000 | 177.7285 | 0 | 0.00 | 177.7285 | 177.7285 | 177.7285 | 0 |
| 1737588600 | 177.7285 | -1.62 | -0.90 | 179.06 | 179.06 | 177.7285 | 1436 |
| 1737502200 | 179.348 | 1.72 | 0.97 | 179.21 | 179.36 | 179.2 | 609 |
| 1737156600 | 177.6269 | 0.07 | 0.04 | 178.89 | 178.89 | 177.23 | 1245 |
| 1737070200 | 177.5582 | 1.26 | 0.71 | 176.6 | 177.6665 | 176.6 | 849 |
| 1736983800 | 176.3022 | 1.98 | 1.14 | 177.45 | 177.45 | 176.15 | 447 |
| 1736897400 | 174.3235 | 0.38 | 0.22 | 174.6 | 174.6 | 174.015 | 673 |
| 1736811000 | 173.9419 | 1.71 | 0.99 | 171.46 | 173.9419 | 171.46 | 859 |
| 1736551800 | 172.2307 | -0.46 | -0.27 | 171.38 | 172.2307 | 171.38 | 1217 |
| 1736379000 | 172.6915 | 0.54 | 0.31 | 171.59 | 172.6915 | 170.41 | 1747 |
| 1736292600 | 172.1535 | -0.44 | -0.26 | 173.38 | 173.38 | 171.78 | 1684 |
| 1736206200 | 172.5952 | 0.14 | 0.08 | 173.5 | 173.56 | 172.5952 | 742 |
| 1735947000 | 172.46 | 1.55 | 0.91 | 171.7 | 172.908 | 171.7 | 2237 |
| 1735860600 | 170.9091 | -0.51 | -0.30 | 172.75 | 173.12 | 170.9091 | 451 |
| 1735687800 | 171.4207 | -0.2 | -0.11 | 172.06 | 172.06 | 170.76 | 1052 |
| 1735601400 | 171.6179 | -0.39 | -0.23 | 171.08 | 171.6179 | 169.5101 | 3668 |
| 1735342200 | 172.0069 | -1.88 | -1.08 | 173.51 | 173.78 | 171.61 | 1424 |
| 1735255800 | 173.8852 | 0.9 | 0.52 | 172.43 | 173.8852 | 172.43 | 411 |
| 1735077840 | 172.9834 | 1.34 | 0.78 | 171.72 | 172.9834 | 171.0821 | 853 |
| 1734996600 | 171.6416 | -2 | -1.15 | 172.23 | 172.23 | 170.9 | 2123 |
| 1734737400 | 173.6435 | 0.47 | 0.27 | 172.24 | 174.84 | 172.24 | 4407 |
| 1734651000 | 173.1707 | -1.05 | -0.60 | 175.55 | 175.55 | 173.1707 | 738 |
| 1734564600 | 174.2192 | -4.81 | -2.69 | 179.24 | 179.24 | 174.2192 | 1424 |
| 1734478200 | 179.0332 | -1.86 | -1.03 | 180.57 | 180.63 | 179.0332 | 1446 |
| 1734391800 | 180.8929 | -0.56 | -0.31 | 181.91 | 182.65 | 180.8929 | 2499 |
| 1734132600 | 181.4487 | -1.56 | -0.85 | 183.01 | 183.01 | 181.29 | 770 |
| 1734046200 | 183.0037 | -1.5 | -0.81 | 184.22 | 184.22 | 183.0037 | 612 |
| 1733959800 | 184.5065 | -0.43 | -0.23 | 186.36 | 186.36 | 184.5065 | 633 |
| 1733873400 | 184.9331 | -0.33 | -0.18 | 185.5 | 185.5 | 184.2 | 1311 |
| 1733787000 | 185.2626 | -2.01 | -1.07 | 188.06 | 188.06 | 185.2626 | 588 |
| 1733527800 | 187.2737 | 0.7 | 0.38 | 187.61 | 187.91 | 187.2737 | 2604 |
| 1733441400 | 186.5714 | -2.45 | -1.30 | 188.78 | 188.78 | 186.5714 | 912 |
| 1733355000 | 189.0219 | -0.85 | -0.45 | 189.74 | 189.74 | 188.81 | 1132 |
| 1733268600 | 189.8726 | -1.24 | -0.65 | 191.11 | 191.11 | 189.54 | 901 |
| 1733182200 | 191.1099 | -0.79 | -0.41 | 192.42 | 192.42 | 191.1099 | 1119 |
| 1732917840 | 191.9027 | 0.93 | 0.49 | 191.95 | 191.95 | 191.9027 | 159 |
| 1732750200 | 190.9763 | -0.14 | -0.07 | 191.52 | 192.2 | 190.9763 | 455 |
| 1732663800 | 191.114 | 0.01 | 0.00 | 191.15 | 191.41 | 190.77 | 941 |
| 1732577400 | 191.1077 | 2.52 | 1.34 | 190.27 | 191.58 | 190.27 | 1442 |
| 1732318200 | 188.5895 | 0.98 | 0.52 | 187.93 | 188.5895 | 187.93 | 1121 |
| 1732231800 | 187.61 | 2.35 | 1.27 | 186.07 | 188.3 | 186.07 | 1761 |
| 1732145400 | 185.2635 | 1.2 | 0.65 | 184.4 | 185.2635 | 184.4 | 660 |
| 1732059000 | 184.0671 | 0.7 | 0.38 | 182.87 | 184.0671 | 182.2 | 2675 |
| 1731972600 | 183.3637 | -0.15 | -0.08 | 183.44 | 184.31 | 183.3 | 2218 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
