ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IShares MSCI Japan New

IShares MSCI Japan New (EWJ)

66,18
0,33
(0,50%)
Fermé 20 Janvier 10:00PM
66,04
-0,14
(-0,21%)
Après les heures de négociation: 12:10AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,009,5011,400,0010,450,000,00 %00-
57,008,7011,400,0010,050,000,00 %00-
58,007,9010,500,009,200,000,00 %00-
59,006,809,400,008,100,000,00 %00-
60,006,007,500,006,750,000,00 %00-
61,005,105,900,005,500,000,00 %00-
62,004,604,804,604,70-0,10-2,13 %625517/1/2025
63,003,703,903,303,800,000,00 %015-
64,002,953,103,103,0250,3010,71 %130217/1/2025
65,002,202,302,232,25-0,17-7,08 %1632517/1/2025
66,001,551,651,661,600,117,10 %148017/1/2025
67,001,001,101,051,050,055,00 %2 54638817/1/2025
68,000,600,700,650,650,058,33 %14027917/1/2025
69,000,350,450,310,40-0,04-11,43 %2 08525017/1/2025
70,000,200,250,220,2250,0210,00 %5923317/1/2025
71,000,050,200,100,1250,000,00 %063-
72,000,050,100,090,075-0,18-66,67 %21617/1/2025
73,000,070,500,070,2850,000,00 %01-
74,000,200,500,200,350,000,00 %01-
75,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,000,500,000,000,000,00 %00-
57,000,210,500,210,3550,000,00 %01-
58,000,200,500,200,350,000,00 %02-
59,000,090,200,250,1450,16177,78 %16317/1/2025
60,000,100,200,140,150,000,00 %0150-
61,000,150,200,210,1750,015,00 %12317/1/2025
62,000,200,300,280,250,0312,00 %157917/1/2025
63,000,350,450,390,40-0,07-15,22 %58 16517/1/2025
64,000,500,600,550,55-0,08-12,70 %163 10617/1/2025
65,000,750,850,800,80-0,10-11,11 %61 32617/1/2025
66,001,101,251,201,175-0,05-4,00 %221317/1/2025
67,001,601,701,831,650,000,00 %0281-
68,001,802,352,282,075-0,14-5,79 %1033417/1/2025
69,002,953,102,203,0250,000,00 %046-
70,002,804,400,003,600,000,00 %00-
71,004,505,306,284,900,000,00 %08-
72,005,306,400,005,850,000,00 %00-
73,006,107,400,006,750,000,00 %00-
74,007,508,400,007,950,000,00 %00-
75,008,509,400,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Bull_Dolphin Bull_Dolphin il y a 4 minutes
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain il y a 5 minutes
At least Buffalo took half of my pain away!
capgain capgain il y a 6 minutes
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa il y a 8 minutes
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain il y a 9 minutes
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe il y a 9 minutes
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain il y a 11 minutes
FJB!
weedtrader420 weedtrader420 il y a 12 minutes
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain il y a 12 minutes
Joe and his fruit cake brigade!
Loudanepro Loudanepro il y a 16 minutes
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make il y a 16 minutes
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 il y a 23 minutes
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 il y a 28 minutes
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 il y a 38 minutes
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 il y a 43 minutes
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 il y a 44 minutes
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing il y a 46 minutes
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 il y a 46 minutes
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red il y a 47 minutes
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem il y a 51 minutes
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 il y a 52 minutes
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen il y a 53 minutes
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen il y a 55 minutes
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash il y a 59 minutes
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock