Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fidelity Total Bond ETF (FBND)
Fidelity Total Bond ETF (FBND) Options

Fidelity Total Bond ETF (FBND)

45,37

0,11

(0,24%)

Fermé 10 Juin 10:00PM

45,4689

0,0989

( 0,22% )

Avant marché: 2:38PM

Fidelity Total Bond ETF ([symbol]) Options

FBND Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	6,80	10,00	0,00	8,40	0,00	0,00 %	0	0	-
38,00	5,80	9,00	0,00	7,40	0,00	0,00 %	0	0	-
39,00	4,80	8,00	0,00	6,40	0,00	0,00 %	0	0	-
40,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
41,00	2,85	6,00	0,00	4,425	0,00	0,00 %	0	0	-
42,00	1,85	5,00	0,00	3,425	0,00	0,00 %	0	0	-
43,00	0,85	4,00	0,00	2,425	0,00	0,00 %	0	0	-
44,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,25	0,08	0,08	0,00	0,00 %	0	5	-
47,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,30	0,05	0,05	0,00	0,00 %	0	1	-
46,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,20	3,20	1,46	1,70	0,00	0,00 %	0	0	-
48,00	1,20	4,20	2,88	2,70	0,00	0,00 %	0	0	-
49,00	2,20	5,20	0,00	3,70	0,00	0,00 %	0	0	-
50,00	3,10	6,20	0,00	4,65	0,00	0,00 %	0	0	-
51,00	4,10	7,20	0,00	5,65	0,00	0,00 %	0	0	-
52,00	5,10	8,20	0,00	6,65	0,00	0,00 %	0	0	-
53,00	6,10	9,20	0,00	7,65	0,00	0,00 %	0	0	-
54,00	7,10	10,20	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VSMEVS Media Holdings Ltd	US$ 3,7702 (357,88%)	107,44M
DSYBig Tree Cloud Holdings Limited	US$ 8,20 (345,65%)	38,3M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,77k
CIITTianci International Inc	US$ 3,00 (150,00%)	42,56M
FLDFold Holdings Inc	US$ 1,0302 (68,31%)	34,76M
YOULYoulife Group Inc	US$ 0,4798 (-53,42%)	1,3M
GMMGloba Mofy AI Ltd	US$ 0,0612 (-43,28%)	31,4M
CCTGCCSC Technology International Holdings Ltd	US$ 1,02 (-42,70%)	2,36M
BMGLBasel Medical Group Ltd	US$ 0,4288 (-32,79%)	216,32k
EPSMEpsium Enterprise Ltd	US$ 1,4332 (-30,09%)	277,89k
YYGHYY Group Holding Ltd	US$ 0,1485 (18,52%)	161,74M
VSMEVS Media Holdings Ltd	US$ 3,69 (348,14%)	107,34M
HKITHitek Global Inc	US$ 0,3649 (33,66%)	87,78M
ADTXAditxt Inc	US$ 0,0208 (-28,03%)	64,44M
CIITTianci International Inc	US$ 2,995 (149,58%)	42,56M

Golden Cross

Golden Cross il y a 2 minutes

💯$MMA Could Do A 10X bagger From Here!

NASDAQ $TKO $DJT MMA

BlazingStocks

BlazingStocks il y a 2 minutes

🌎 Nocera Holdings is positioning itself for participation in global technology expansion. $NCRA
• Seeking opportunities across Asia and other emerging markets• Leveraging international relationships and growth capital• Building a platform designed to capitalize on next-generation infr

glenn1919

glenn1919 il y a 2 minutes

VSME.................................p/m

NYATC

NYATC il y a 2 minutes

My video is not stuttering but the audio is, kind of an issue for a music event 😆. Hope they get that fixed prior to the first concert. Additionally I agree, although they feel they may have enough to go with this version of the app, like you posted earlier I’m not sure it will be enough to

EternalPatience

EternalPatience il y a 2 minutes

And if you think the 6 years under Donald Trump is justifiable and reasonable compared to the eight years under Obama, good for you and your money. No comments and no arguments from my side. Enjoy two more years if needed from Donald Trump to make it eight eight all

The Truth Hurts

The Truth Hurts il y a 3 minutes

AGDY 50 million floater- At current gold valuations, this ore body represents an estimated gross in-situ value of approximately $450 million USD.

Extensive details on the Red Cloud Mine is available in the NI-43101 authored by geologist Dana Durgin, which can be viewed here. https://w

hondaboost

hondaboost il y a 3 minutes

MCLE: $0.07. float: 100k. it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.

quester614

quester614 il y a 3 minutes

So let me get this straight. Not like we didn't do this 3+ years ago. SEC filings listed Niemann's residential address as business location. So NNC who has no record of building anything. Gets a $250 mil home building "contract" because he will build using Nexboard. He will build a factory there to

CryptoRain

CryptoRain il y a 3 minutes

I don’t think you do but who knows

NinjaRaider431

NinjaRaider431 il y a 3 minutes

$DKNG $MGM $MAR $ABNB If risk appetite cools in pure tech, World Cup consumer trades may get more attention. Real events create real spending.

The Truth Hurts

The Truth Hurts il y a 3 minutes

AGDY 50 million floater- At current gold valuations, this ore body represents an estimated gross in-situ value of approximately $450 million USD.

Extensive details on the Red Cloud Mine is available in the NI-43101 authored by geologist Dana Durgin, which can be viewed here. https://w

EternalPatience

EternalPatience il y a 4 minutes

My post is looking at the saga from a jail time and not from who stole what. As long as I am in jail irrespective of whether it's a democratic government or Republican government it is the same for me. Of course people wear their political hats and try to find fingers at each other which is not my p

EpicSage

EpicSage il y a 4 minutes

$DBGI Digital Brands Group Targets Bigger Revenue Channels Through $125M U.S. Program, Collegiate Apparel, and AI-Powered Commerce
https://wix.to/RKpmnAW
https://static.wixstatic.com/media/9fe7c2_f75d40f9a3e04f70984c30766e27b39d~mv2.png/v1/fill/w_740,h_740,al_c,q_90,usm_0.66_1.00_0.01,

TheKid5

TheKid5 il y a 4 minutes

OH OH OH!!! 1.3.35 is looking GREAT!!!!!!!

Chartmaster

Chartmaster il y a 4 minutes

Yup! Crashcoin is just like the tulip craze, or beanie babies, peeps will follow the craze until it bites them in the azz!

Golden Cross

Golden Cross il y a 5 minutes

💯$MMA Could Do A 10X bagger From Here!

NASDAQ $TKO $DJT MMA

ProfitScout

ProfitScout il y a 5 minutes

$IBG News: BlockFuel Energy Expands Oklahoma Oil & Gas Platform with Acquisition of Six-Well Package and Associated Infrastructure

Deal Brings Operated Well Count to 61 Across a 55-Square-Mile Oklahoma Footprint

Multi-Well Vertical Drilling Program Targeting H2 2026

gdl

gdl il y a 6 minutes

As expected. Inflation dissected sees a tame move. Market should shrug this off thinking they have a control of future inflation. We will likely see a slide today but nothing to break the Bull.

A 2 month correction is normal. The last 2 to 3 weeks will give us a great clue if it s

sjoseph

sjoseph il y a 6 minutes

Time to follow the self glowing old fart. LOL

ATM123

ATM123 il y a 7 minutes

https://x.com/bigtawno/status/2064511379319447924?s=46

NinjaRaider431

NinjaRaider431 il y a 7 minutes

$SPY $QQQ $SMCI $MAAS You do not need to catch every move. You need to survive long enough to catch the right ones.

DeafTrader2

DeafTrader2 il y a 7 minutes

DeafTrader2

DeafTrader2 il y a 7 minutes

Should we TRUST Chinese Stocks ? Hell No !

ProfitScout

ProfitScout il y a 7 minutes

$IBG News: BlockFuel Energy Expands Oklahoma Oil & Gas Platform with Acquisition of Six-Well Package and Associated Infrastructure

Deal Brings Operated Well Count to 61 Across a 55-Square-Mile Oklahoma Footprint

Multi-Well Vertical Drilling Program Targeting H2 2026

shoondale

shoondale il y a 7 minutes

"Now when Warner Brothers legal responds, I will post an update."
Of course, if it does not fit the agenda and false narrative you are attempting to perpetrate we will never see that update, will we? Nevertheless soon we will have the update from credible sources.
surfkast
Re:

Fidelity Total Bond ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.