ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

60,0063
0,02
(0,03%)
Fermé 15 Janvier 10:00PM
60,0063
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,001,854,000,002,9250,000,00 %00-
58,000,803,000,001,900,000,00 %00-
59,000,002,350,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
61,000,000,600,000,000,000,00 %00-
62,000,000,550,000,000,000,00 %00-
63,000,000,550,000,000,000,00 %00-
64,000,000,550,000,000,000,00 %00-
65,000,000,550,000,000,000,00 %00-
66,000,000,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,000,550,000,000,000,00 %00-
58,000,150,550,150,350,000,00 %0200-
59,000,000,700,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
61,000,052,200,001,1250,000,00 %00-
62,001,003,400,002,200,000,00 %00-
63,002,004,400,003,200,000,00 %00-
64,002,905,300,004,100,000,00 %00-
65,003,906,300,005,100,000,00 %00-
66,004,907,300,006,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGBXSafe and Green Holdings Corporation
US$ 1,14
(111,11%)
29,13M
SGDSafe and Green Development Corporation
US$ 3,64
(49,18%)
4,68M
VMARVision Marine Technologies Inc
US$ 2,04
(45,71%)
7,83M
HSDTHelius Medical Technologies Inc
US$ 1,00
(44,51%)
10,44M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
3
GLACGlobal Lights Acquisition Corporation
US$ 7,00
(-34,46%)
207
KODKodiak Sciences Inc
US$ 5,00
(-34,21%)
111
RIMEAlgorhythm Holdings Inc
US$ 0,053
(-32,23%)
7,54M
SGBXSafe and Green Holdings Corporation
US$ 1,14
(111,11%)
29,13M
GCTKGlucoTrack Inc
US$ 0,0949
(-22,21%)
10,46M
HSDTHelius Medical Technologies Inc
US$ 1,00
(44,51%)
10,44M
VMARVision Marine Technologies Inc
US$ 2,04
(45,71%)
7,83M
RIMEAlgorhythm Holdings Inc
US$ 0,053
(-32,23%)
7,54M
Methinks Methinks il y a 4 minutes
https://www.computerweekly.com/opinion/What-they-dont-tell-you-about-cyber-tatacks-The-Emotional-Impact-on-Staff
Good point! Using Wave could relieve this, as well.
Moonboy1 Moonboy1 il y a 4 minutes
The only reason this stock hasn't kept up with Qubt and rgti is they havnt done an offering yet and people are just worried it's coming soon in my opinion.
QBTS
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
TSLA
Tesla price target raised to $325 from $270 at Barclays
Barclays analyst Dan Levy raised the firm's price target on Tesla to $325 from $270 and keeps an Equal Weight rating on the shares. The firm sees "several key areas dominating the Tesla business focus" for 2025 - the retur
TSLA
capgain capgain il y a 5 minutes
It's funny how nobody is responsible for anything anymore.
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
FRPT
Freshpet remains a top pick into 2025 at DA Davidson
DA Davidson analyst Brian Holland says Freshpet remains the firm's top pick into 2025 with a Buy rating and $189 price target. "No news is good news" coming out of the ICR Conference for Freshpet, which is a "best in class" g
FRPT
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
Freshpet remains a top pick into 2025 at DA Davidson
Moonboy1 Moonboy1 il y a 7 minutes
Microsoft CEO says you are wrong and that NVDA CEO is full of Sh--. His stock is on the verge of tanking
NVDA
navycmdr navycmdr il y a 8 minutes
Ever wondered what the Hottest Stock for 2025 will be? Well @traderkylec has some thoughts about it and it is probably not what you would expect. CNBC is missing out on this money glitch j/k. Watch the video. Kyles cat approved it for the portfolio.

https://youtu.be/m-LaVbwVJ78?si=bYo
FNMA
chicks0123 chicks0123 il y a 9 minutes
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 il y a 10 minutes
Dream on. The bottom is in. Up from here. NVDA CEO is full of sh-- and quantum is his competition. He needs to be sued for fraud and market manipulation.
NVDA
SunshineSmiles SunshineSmiles il y a 11 minutes
Same

This is an industry I was not familiar with before now.
MONI
SunshineSmiles SunshineSmiles il y a 13 minutes
Started my first project on MyPressAlert named: Moon Equity Holdings

It should show how far MONI marketing reaches? Let's see what happens.

MONI
MONI
MirageRiver2 MirageRiver2 il y a 13 minutes
My lowest estimate for this Q3 2025

Q3 2024: (15,5M + 33%) =20,6M
Vyvanse 1 batch per month
1 batch = 500k pills x 5$ (whole sale price) x 3 = 7.5M

Total = 28.1M Revenue

Using the current Price-to-Sales (P/S) ratio of 9.45:
1. Marke
ELTP
MirageRiver2 MirageRiver2 il y a 13 minutes
My lowest estimate for this Q3 2025

Q3 2024: (15,5M + 33%) =20,6M
Vyvanse 1 batch per month
1 batch = 500k pills x 5$ (whole sale price) x 3 = 7.5M

Total = 28.1M Revenue

Using the current Price-to-Sales (P/S) ratio of 9.45:
1. Marke
ELTP
Wingsjr Wingsjr il y a 20 minutes
The Institutions are hunting for your shares by triggering STOP LOSS ORDERS. Cancel your Stop Loss orders before market opens if you don’t want them stealing your opportunity for Generational Wealth!
FMCC FNMA
KILLAZILLA KILLAZILLA il y a 20 minutes
CORRECTION !!! IT(POS SCAM) POPPED ALONG WITH MANY "OTHER" POS SCAMS DURING SAME TIME PERIOD SOLELY FROM TWITTER PUMPERS, SOME OF WHICH GOT INDICATED BY SEC FOR SECURITIES VIOLATIONS AND FRAUD.

IT HAD ABSOLUTELY NOTHING TO DO WITH ANY "DUE DILIGENCE", OR LACK THERE OF.
WDLF
elks elks il y a 21 minutes
Agreed lets cross over 005 mark soon. Gvsi.
GVSI
SCAMBUSTERKING SCAMBUSTERKING il y a 21 minutes
Months away from trading likely and a lot more lies from Jake for sure.
BCAP
SkeBallLarry SkeBallLarry il y a 22 minutes
" and no claim of responsibility from any there >

including obiden yesterday .... none ...

Good Morning, Capgain " .. !!
PC retired PC retired il y a 22 minutes
That could be a very useful connection for Mr Danzik, when he gets released.
FLCX
trunkmonk trunkmonk il y a 24 minutes
U dont think they are going up by themselves do you?
when stocks trade 50m shares per day, and maybe 1% or less of it is from anyone posting anywhere, people smarter then us are coming.
why- only the insiders and their hair dressers know, when- well we all know its in the works, how-
FNMA
Jack Torrance Jack Torrance il y a 24 minutes
Jensen Huang attempting to wipe the egg off his face:
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
IONQ
KILLAZILLA KILLAZILLA il y a 26 minutes
LOLOLOLOL.....and that "strategy" is down 99%!!! Great job there kenny
WDLF

Dernières Valeurs Consultées

Delayed Upgrade Clock