ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62,35
-0,72
(-1,14%)
Fermé 22 Février 10:00PM
62,35
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,007,8010,103,708,950,000,00 %00-
55,006,809,100,007,950,000,00 %00-
56,005,808,100,006,950,000,00 %00-
57,004,807,100,005,950,000,00 %00-
58,003,806,200,005,000,000,00 %00-
59,002,805,200,004,000,000,00 %00-
60,001,854,300,003,0750,000,00 %00-
61,001,003,300,002,150,000,00 %00-
62,000,152,501,701,3250,000,00 %02-
63,000,001,650,000,000,000,00 %00-
64,000,001,050,000,000,000,00 %00-
65,000,000,650,000,000,000,00 %00-
66,000,000,550,000,000,000,00 %00-
67,000,000,550,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,000,600,000,000,000,00 %00-
55,000,000,600,000,000,000,00 %00-
56,000,000,600,000,000,000,00 %00-
57,000,000,650,000,000,000,00 %00-
58,000,000,650,000,000,000,00 %00-
59,000,000,700,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
61,000,001,350,000,000,000,00 %00-
62,000,001,750,000,000,000,00 %00-
63,000,002,150,000,000,000,00 %00-
64,000,252,950,001,600,000,00 %00-
65,001,203,900,002,550,000,00 %00-
66,002,204,900,003,550,000,00 %00-
67,003,106,000,004,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 24,50
(390,00%)
102
STECSantech Holdings Limited
US$ 2,44
(275,21%)
34,11M
RETOReTo Eco Solutions Inc
US$ 1,03
(153,76%)
11,54M
ORISOriental Rise Holdings Ltd
US$ 2,26
(101,79%)
12,75M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
67
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1,62
(-23,58%)
955
WDCWestern Digital Corporation
US$ 52,98
(-22,89%)
5,51k
STECSantech Holdings Limited
US$ 2,44
(275,21%)
34,11M
CNEYCN Energy Group Inc
US$ 0,3859
(57,77%)
31,2M
ORISOriental Rise Holdings Ltd
US$ 2,26
(101,79%)
12,75M
RETOReTo Eco Solutions Inc
US$ 1,03
(153,76%)
11,54M
ADTXAditxt Inc
US$ 0,0844
(-7,76%)
9,78M
capgain capgain il y a 5 minutes
CPAC 2025: Tom Homan - FULL SPEECH

https://www.youtube.com/watch?v=FwazuySXp1k
Truthsocial Truthsocial il y a 7 minutes
Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

RDGL is going to be the top tier go to outpatient cancer t
RDGL
stocktowatch stocktowatch il y a 10 minutes
3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
TRAPPER JIM TRAPPER JIM il y a 10 minutes
We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
getmenews getmenews il y a 12 minutes
9:30-10AM, will place an order to enter at 2.32

Nice day
XRPUSD
StonkMaster StonkMaster il y a 14 minutes
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy il y a 18 minutes
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts il y a 23 minutes
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz il y a 23 minutes
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






ALTOGETHER ALTOGETHER il y a 31 minutes
we'll see what the last week of February brings.
March is almost upon us.
Chin up ................ are you going to regret not buying at these levels, or have to chase this baby.
Who knows....................
HIRU
baltimorebullet baltimorebullet il y a 33 minutes
The publishing of the peer reviewed journal article, CTAD presentation and the EMA application acceptance did not move the needle permanently as was predicted.
So if the price jumps on Schizophrenia news I will act in a bearish manner.
Fool me twice...
AVXL
thesmallguy thesmallguy il y a 34 minutes
Well...that's some damn good research and I can't argue with any of it. Thanks for your educated opinion!
ASII
chicks0123 chicks0123 il y a 39 minutes
Good morning CLNVERS 
CLNV
ollik78 ollik78 il y a 39 minutes
MVIS Rally into Earnings? 
Good Call Friday 🤭
MVIS
jackson73 jackson73 il y a 40 minutes
ORIS ww could be the ine
ORIS
TrendTrade2016 TrendTrade2016 il y a 42 minutes
the best thing for wealthy Americans that are able to work from anywhere in the world...move to Canada and make 40% on their money due to our declining dollar.
FARM
jeunke22 jeunke22 il y a 46 minutes
South Korea is actively experimenting with electro-optical polymers for use in modulators and transceivers. Here are some key points about this development.
High-Speed Modulators: Research has focused on creating efficient silicon and side-cladding waveguide modulators that utilize electro-o
LWLG
sam1933 sam1933 il y a 48 minutes
The best poem ever written.

Just hang in there a little longer BUD. "STRONG"AI-powered mental health solutions are coming soon.
NFTM
tw0122 tw0122 il y a 52 minutes
.43 Friday continuation + 75%
CNEY
tw0122 tw0122 il y a 53 minutes
2.44 + 288% Friday continuation 
STEC
edbi46 edbi46 il y a 53 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
capgain capgain il y a 54 minutes
Gary Clark Jr and Grace Bowers Blues Encore Grand Sierra Resort 2025

https://www.youtube.com/watch?v=702Jk3foPO8

Dernières Valeurs Consultées

Delayed Upgrade Clock