Premium
AllianzIM US Equity Buffer15 Uncapped February ETF (FEBU)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4839 | -1.62764883956 | 29.73 | 29.79 | 29.2101 | 2301 | 29.28660939 | SP |
| 4 | -0.7426 | -2.47626606022 | 29.9887 | 30.145 | 29.06 | 3292 | 29.7793752 | SP |
| 12 | 2.1228 | 7.82648129099 | 27.1233 | 30.145 | 27.1233 | 4378 | 28.96408134 | SP |
| 26 | 1.2164 | 4.33968255101 | 28.0297 | 30.145 | 26.52 | 7028 | 28.23397762 | SP |
| 52 | 3.905 | 15.4097493795 | 25.3411 | 30.145 | 25.3411 | 7714 | 27.36607874 | SP |
| 156 | 3.9661 | 15.6886867089 | 25.28 | 30.145 | 22.29 | 11613 | 25.95548808 | SP |
| 260 | 3.9661 | 15.6886867089 | 25.28 | 30.145 | 22.29 | 11613 | 25.95548808 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 29.2461 | -0.01 | -0.05 | 29.26 | 29.3 | 29.2461 | 1087 |
| 1782426600 | 29.26 | 0.01 | 0.02 | 29.253 | 29.37 | 29.235 | 7106 |
| 1782340200 | 29.253 | -0.13 | -0.43 | 29.38 | 29.42 | 29.2101 | 344 |
| 1782253800 | 29.38 | -0.26 | -0.88 | 29.6401 | 29.6401 | 29.35 | 1611 |
| 1782167400 | 29.6401 | -0.09 | -0.30 | 29.73 | 29.79 | 29.6401 | 142 |
| 1781821800 | 29.73 | 0.27 | 0.92 | 29.46 | 29.74 | 29.46 | 1358 |
| 1781735400 | 29.46 | -0.3 | -1.01 | 29.76 | 29.78 | 29.46 | 1844 |
| 1781649000 | 29.76 | -0.15 | -0.51 | 29.9135 | 29.93 | 29.76 | 2033 |
| 1781562600 | 29.9135 | 0.41 | 1.40 | 29.5 | 29.9315 | 29.5 | 2536 |
| 1781303400 | 29.5 | 0.08 | 0.27 | 29.4191 | 29.57 | 29.4191 | 1228 |
| 1781217000 | 29.4191 | 0.35 | 1.21 | 29.0679 | 29.4191 | 29.06 | 2032 |
| 1781130600 | 29.0679 | -0.3 | -1.03 | 29.3693 | 29.4 | 29.0679 | 758 |
| 1781044200 | 29.3693 | -0.07 | -0.24 | 29.44 | 29.53 | 29.13 | 625 |
| 1780957800 | 29.44 | -0.01 | -0.05 | 29.4539 | 29.61 | 29.44 | 788 |
| 1780698600 | 29.4539 | -0.62 | -2.07 | 29.72 | 29.86 | 29.42 | 7120 |
| 1780612200 | 30.0767 | 0.1 | 0.32 | 29.9813 | 30.0767 | 29.86 | 1703 |
| 1780525800 | 29.9813 | -0.16 | -0.52 | 30.1389 | 30.1389 | 29.98 | 7800 |
| 1780439400 | 30.1389 | 0.05 | 0.17 | 30.088 | 30.145 | 30.088 | 2384 |
| 1780353000 | 30.088 | 0.06 | 0.19 | 30.0299 | 30.1 | 30.011 | 19155 |
| 1780093800 | 30.0299 | 0.04 | 0.14 | 29.9887 | 30.065 | 29.9887 | 1978 |
| 1780007400 | 29.9887 | 0.14 | 0.48 | 29.8453 | 29.9887 | 29.8453 | 348 |
| 1779921000 | 29.8453 | 0.04 | 0.12 | 29.93 | 29.93 | 29.815 | 600 |
| 1779834600 | 29.81 | 0.14 | 0.46 | 29.673 | 29.89 | 29.673 | 859 |
| 1779489000 | 29.673 | 0.11 | 0.37 | 29.5648 | 29.74 | 29.5648 | 1470 |
| 1779402600 | 29.5648 | 0.03 | 0.11 | 29.5334 | 29.5648 | 29.46 | 980 |
| 1779316200 | 29.5334 | 0.26 | 0.87 | 29.2774 | 29.5334 | 29.2774 | 433 |
| 1779229800 | 29.2774 | -0.17 | -0.57 | 29.4461 | 29.4461 | 29.25 | 361 |
| 1779143400 | 29.4461 | -0.05 | -0.16 | 29.493 | 29.493 | 29.34 | 436 |
| 1778884200 | 29.493 | -0.31 | -1.04 | 29.803 | 29.803 | 29.493 | 105 |
| 1778797800 | 29.803 | 0.22 | 0.75 | 29.58 | 29.803 | 29.58 | 485 |
| 1778711400 | 29.58 | 0.11 | 0.36 | 29.4735 | 29.645 | 29.43 | 861 |
| 1778625000 | 29.4735 | -0.02 | -0.07 | 29.495 | 29.495 | 29.3 | 2517 |
| 1778538600 | 29.495 | 0.06 | 0.21 | 29.4332 | 29.57 | 29.4332 | 34460 |
| 1778279400 | 29.4332 | 0.26 | 0.89 | 29.29 | 29.45 | 29.29 | 1378 |
| 1778193000 | 29.175 | -0.17 | -0.57 | 29.3427 | 29.3427 | 29.175 | 2927 |
| 1778106600 | 29.3427 | 0.34 | 1.19 | 28.9989 | 29.3427 | 28.9989 | 4462 |
| 1778020200 | 28.9989 | 0.2 | 0.70 | 29.01 | 29.01 | 28.97 | 18455 |
| 1777933800 | 28.7973 | -0.11 | -0.38 | 28.9057 | 28.9057 | 28.7973 | 1903 |
| 1777674600 | 28.9057 | 0.06 | 0.19 | 28.8498 | 28.98 | 28.8498 | 450 |
| 1777588200 | 28.8498 | 0.25 | 0.89 | 28.5966 | 28.86 | 28.5966 | 874 |
| 1777501800 | 28.5966 | -0.02 | -0.08 | 28.6198 | 28.6198 | 28.5678 | 1592 |
| 1777415400 | 28.6198 | -0.1 | -0.36 | 28.7246 | 28.7246 | 28.6198 | 91 |
| 1777329000 | 28.7246 | 0.03 | 0.10 | 28.6961 | 28.725 | 28.65 | 1687 |
| 1777069800 | 28.6961 | 0.18 | 0.64 | 28.5138 | 28.6961 | 28.5138 | 1334 |
| 1776983400 | 28.5138 | -0.08 | -0.27 | 28.59 | 28.6 | 28.35 | 2459 |
| 1776897000 | 28.59 | 0.19 | 0.68 | 28.398 | 28.59 | 28.398 | 4546 |
| 1776810600 | 28.398 | -0.1 | -0.37 | 28.5025 | 28.5025 | 28.398 | 1817 |
| 1776724200 | 28.5025 | -0.06 | -0.22 | 28.5657 | 28.5799 | 28.5025 | 1708 |
| 1776465000 | 28.5657 | 0.28 | 0.97 | 28.29 | 28.57 | 28.29 | 290 |
| 1776378600 | 28.29 | 0.04 | 0.16 | 28.2451 | 28.3499 | 28.22 | 2866 |
| 1776292200 | 28.2451 | 0.17 | 0.60 | 28.15 | 28.2451 | 28.09 | 90070 |
| 1776205800 | 28.0773 | 0.23 | 0.82 | 27.8501 | 28.0773 | 27.8501 | 87 |
| 1776119400 | 27.8501 | 0.18 | 0.65 | 27.6694 | 27.8501 | 27.58 | 582 |
| 1775860200 | 27.6694 | -0.03 | -0.09 | 27.6953 | 27.6953 | 27.6694 | 1802 |
| 1775773800 | 27.6953 | 0.13 | 0.48 | 27.5637 | 27.72 | 27.5637 | 699 |
| 1775687400 | 27.5637 | 0.4 | 1.47 | 27.1647 | 27.5637 | 27.1647 | 102 |
| 1775601000 | 27.1647 | -0 | -0.01 | 27.1661 | 27.1661 | 27.1647 | 9 |
| 1775514600 | 27.1661 | 0.04 | 0.16 | 27.1233 | 27.1661 | 27.1233 | 898 |
| 1775169000 | 27.1233 | 0.03 | 0.10 | 27.0968 | 27.1233 | 27.0968 | 67 |
| 1775082600 | 27.0968 | 0.13 | 0.47 | 26.9698 | 27.15 | 26.9698 | 2443 |
| 1774996200 | 26.9698 | 0.45 | 1.70 | 26.52 | 26.9698 | 26.52 | 7348 |
| 1774909800 | 26.52 | -0.07 | -0.25 | 26.586 | 26.66 | 26.52 | 5148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
