Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5881 | 4.40649278579 | 36.04 | 37.88 | 36.04 | 1050 | 37.47947908 | SP |
| 4 | 2.092 | 5.8869712771 | 35.5361 | 37.88 | 35.5146 | 2288 | 36.50110453 | SP |
| 12 | 4.3423 | 13.0455028871 | 33.2858 | 37.88 | 32.4349 | 1596 | 36.20157797 | SP |
| 26 | 2.7306 | 7.82462927144 | 34.8975 | 37.88 | 32.4349 | 1580 | 36.10654236 | SP |
| 52 | 2.7306 | 7.82462927144 | 34.8975 | 37.88 | 32.4349 | 1580 | 36.10654236 | SP |
| 156 | 2.7306 | 7.82462927144 | 34.8975 | 37.88 | 32.4349 | 1580 | 36.10654236 | SP |
| 260 | 2.7306 | 7.82462927144 | 34.8975 | 37.88 | 32.4349 | 1580 | 36.10654236 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 37.6281 | 0.68 | 1.85 | 37.45 | 37.68 | 37.44 | 428 |
| 1781735400 | 36.9443 | -0.33 | -0.89 | 37.34 | 37.34 | 36.9443 | 3 |
| 1781649000 | 37.2772 | -0.25 | -0.67 | 37.61 | 37.61 | 37.2772 | 3 |
| 1781562600 | 37.5278 | 0.29 | 0.77 | 37.78 | 37.88 | 37.5278 | 4545 |
| 1781303400 | 37.2412 | 0.56 | 1.53 | 37.08 | 37.27 | 37.08 | 607 |
| 1781217000 | 36.6798 | 1.17 | 3.28 | 36.04 | 36.6798 | 36.04 | 91 |
| 1781130600 | 35.5146 | -0.65 | -1.79 | 35.79 | 35.79 | 35.5146 | 285 |
| 1781044200 | 36.1616 | 0.26 | 0.72 | 36.25 | 36.8 | 36.1616 | 3300 |
| 1780957800 | 35.904 | 0.2 | 0.57 | 36.09 | 36.19 | 35.904 | 946 |
| 1780698600 | 35.7022 | -0.99 | -2.69 | 36.04 | 36.04 | 35.7022 | 2480 |
| 1780612200 | 36.6882 | 0.06 | 0.15 | 36.42 | 36.6882 | 36.42 | 3157 |
| 1780525800 | 36.6315 | 0.19 | 0.53 | 36.625 | 36.66 | 36.605 | 6566 |
| 1780439400 | 36.4371 | 0.58 | 1.62 | 35.81 | 36.4371 | 35.81 | 15773 |
| 1780353000 | 35.8577 | -0.24 | -0.66 | 35.74 | 35.8577 | 35.74 | 227 |
| 1780093800 | 36.0951 | -0.27 | -0.73 | 36.32 | 36.32 | 36.0951 | 28 |
| 1780007400 | 36.3602 | -0.08 | -0.22 | 36.385 | 36.51 | 36.3602 | 2648 |
| 1779921000 | 36.4393 | 0.06 | 0.16 | 36.4393 | 36.4393 | 36.4393 | 0 |
| 1779834600 | 36.3821 | 0.54 | 1.52 | 36.25 | 36.3821 | 36.25 | 1410 |
| 1779489000 | 35.8386 | 0.3 | 0.85 | 35.88 | 35.88 | 35.8386 | 1396 |
| 1779402600 | 35.5361 | 0.17 | 0.48 | 35.5361 | 35.5361 | 35.5361 | 2 |
| 1779316200 | 35.3674 | 0.6 | 1.72 | 35.3674 | 35.3674 | 35.3674 | 0 |
| 1779229800 | 34.7693 | -0.45 | -1.27 | 34.82 | 35 | 34.7693 | 90 |
| 1779143400 | 35.2161 | -0.3 | -0.85 | 35.2161 | 35.2161 | 35.2161 | 0 |
| 1778884200 | 35.5163 | -0.7 | -1.93 | 35.63 | 35.63 | 35.5163 | 52 |
| 1778797800 | 36.2135 | 0.29 | 0.80 | 36.22 | 36.22 | 36.2135 | 5 |
| 1778711400 | 35.927 | 0.03 | 0.07 | 35.78 | 35.927 | 35.78 | 1325 |
| 1778625000 | 35.9014 | -0.19 | -0.54 | 35.9014 | 35.9014 | 35.9014 | 66 |
| 1778538600 | 36.0956 | 0.01 | 0.02 | 36.2 | 36.2 | 36.0956 | 137 |
| 1778279400 | 36.0895 | 0.16 | 0.44 | 36.19 | 36.19 | 36.0895 | 109 |
| 1778193000 | 35.9298 | -0.68 | -1.86 | 36.37 | 36.37 | 35.9298 | 9280 |
| 1778106600 | 36.6109 | 0.74 | 2.07 | 36.6109 | 36.6109 | 36.6109 | 0 |
| 1778020200 | 35.8697 | 0.39 | 1.10 | 35.85 | 35.98 | 35.85 | 648 |
| 1777933800 | 35.4781 | -0.35 | -0.99 | 35.74 | 35.78 | 35.47 | 1417 |
| 1777674600 | 35.832 | -0.16 | -0.43 | 36.1 | 36.1 | 35.832 | 860 |
| 1777588200 | 35.9878 | 0.5 | 1.41 | 35.59 | 35.9878 | 35.59 | 3092 |
| 1777501800 | 35.4863 | -0.42 | -1.16 | 35.4863 | 35.4863 | 35.4863 | 43 |
| 1777415400 | 35.9018 | -0.46 | -1.27 | 36.29 | 36.29 | 35.75 | 4264 |
| 1777329000 | 36.3648 | -0.05 | -0.14 | 36.3 | 36.3899 | 36.235 | 6172 |
| 1777069800 | 36.4155 | 0.13 | 0.36 | 36.4155 | 36.4155 | 36.4155 | 45 |
| 1776983400 | 36.286 | 0.25 | 0.71 | 36.38 | 36.4 | 36.286 | 725 |
| 1776897000 | 36.0317 | -0.05 | -0.14 | 36 | 36.0317 | 36 | 925 |
| 1776810600 | 36.083 | -0.34 | -0.92 | 36.12 | 36.12 | 36.035 | 13844 |
| 1776724200 | 36.4197 | 0.16 | 0.44 | 36.27 | 36.4197 | 36.26 | 2726 |
| 1776465000 | 36.2592 | 0.83 | 2.33 | 36.43 | 36.43 | 36.2592 | 120 |
| 1776378600 | 35.4332 | 0.15 | 0.41 | 35.45 | 35.45 | 35.4332 | 151 |
| 1776292200 | 35.2868 | -0.35 | -0.99 | 35.36 | 35.4 | 35.2868 | 600 |
| 1776205800 | 35.6386 | 0.16 | 0.46 | 35.655 | 35.655 | 35.6386 | 530 |
| 1776119400 | 35.476 | 0.3 | 0.86 | 35.476 | 35.476 | 35.476 | 0 |
| 1775860200 | 35.1745 | 0.11 | 0.31 | 35.1745 | 35.1745 | 35.1745 | 1 |
| 1775773800 | 35.0651 | 0.16 | 0.46 | 35.0651 | 35.0651 | 35.0651 | 0 |
| 1775687400 | 34.9051 | 1.23 | 3.66 | 34.63 | 34.9051 | 34.63 | 75 |
| 1775601000 | 33.6712 | -0.02 | -0.07 | 33.6712 | 33.6712 | 33.6712 | 0 |
| 1775514600 | 33.6939 | 0.21 | 0.62 | 33.59 | 33.6939 | 33.58 | 606 |
| 1775169000 | 33.4876 | -0.01 | -0.04 | 33.085 | 33.4876 | 33.085 | 112 |
| 1775082600 | 33.5003 | 0.12 | 0.37 | 33.665 | 33.665 | 33.5003 | 341 |
| 1774996200 | 33.3783 | 0.94 | 2.91 | 33.3783 | 33.3783 | 33.3783 | 0 |
| 1774909800 | 32.4349 | -0.4 | -1.21 | 32.4349 | 32.4349 | 32.4349 | 0 |
| 1774650600 | 32.8329 | -0.45 | -1.36 | 33.049999 | 33.049999 | 32.814999 | 733 |
| 1774564200 | 33.2858 | -0.74 | -2.17 | 33.2858 | 33.2858 | 33.2858 | 0 |
| 1774477800 | 34.0242 | 0.33 | 0.99 | 34.0242 | 34.0242 | 34.0242 | 0 |
| 1774391400 | 33.6907 | 0.36 | 1.09 | 33.03 | 33.6907 | 33.03 | 631 |
| 1774305000 | 33.3268 | 0.8 | 2.46 | 33.45 | 33.45 | 33.3268 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
