Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3295 | -1.24386560966 | 26.49 | 26.92 | 25.8 | 2340 | 26.15557688 | SP |
| 4 | -0.0695 | -0.264963781929 | 26.23 | 26.92 | 25.2 | 2715 | 26.06591041 | SP |
| 12 | 0.6905 | 2.71103258736 | 25.47 | 26.92 | 24.77 | 2327 | 25.8230917 | SP |
| 26 | 0.6905 | 2.71103258736 | 25.47 | 26.92 | 24.77 | 2327 | 25.8230917 | SP |
| 52 | 0.6905 | 2.71103258736 | 25.47 | 26.92 | 24.77 | 2327 | 25.8230917 | SP |
| 156 | 0.6905 | 2.71103258736 | 25.47 | 26.92 | 24.77 | 2327 | 25.8230917 | SP |
| 260 | 0.6905 | 2.71103258736 | 25.47 | 26.92 | 24.77 | 2327 | 25.8230917 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.1605 | -0.36 | -1.38 | 26.63 | 26.63 | 25.99 | 934 |
| 1782945000 | 26.5253 | -0.23 | -0.85 | 26.92 | 26.92 | 26.5 | 1337 |
| 1782858600 | 26.7537 | 0.27 | 1.00 | 26.54 | 26.7537 | 26.54 | 2512 |
| 1782772200 | 26.488 | 0.58 | 2.25 | 26.13 | 26.488 | 25.96 | 251 |
| 1782513000 | 25.905 | 0.07 | 0.29 | 26.04 | 26.04 | 25.8 | 5247 |
| 1782426600 | 25.8304 | -0.1 | -0.40 | 26.49 | 26.49 | 25.8304 | 2354 |
| 1782340200 | 25.9331 | 0.21 | 0.82 | 25.96 | 26.05 | 25.9331 | 889 |
| 1782253800 | 25.7231 | -0.38 | -1.44 | 25.86 | 25.95 | 25.7231 | 390 |
| 1782167400 | 26.1 | 0 | 0.02 | 26.36 | 26.36 | 26.0199 | 1214 |
| 1781821800 | 26.096 | 0.25 | 0.97 | 26.16 | 26.16 | 26.06 | 2335 |
| 1781735400 | 25.8454 | -0.3 | -1.14 | 26.32 | 26.32 | 25.8454 | 5808 |
| 1781649000 | 26.1423 | -0.15 | -0.59 | 26.65 | 26.65 | 26.1423 | 407 |
| 1781562600 | 26.2962 | 0.42 | 1.61 | 26.61 | 26.61 | 26.2962 | 6860 |
| 1781303400 | 25.8808 | 0.03 | 0.10 | 25.865 | 25.92 | 25.74 | 8865 |
| 1781217000 | 25.8537 | 0.63 | 2.48 | 25.64 | 25.8537 | 25.64 | 400 |
| 1781130600 | 25.2274 | -0.48 | -1.85 | 25.88 | 25.88 | 25.2274 | 693 |
| 1781044200 | 25.7025 | 0.09 | 0.35 | 26.03 | 26.03 | 25.2 | 2769 |
| 1780957800 | 25.613 | -0.03 | -0.13 | 26.11 | 26.11 | 25.613 | 264 |
| 1780698600 | 25.6453 | -0.74 | -2.80 | 26.44 | 26.44 | 25.61 | 908 |
| 1780612200 | 26.3849 | 0.24 | 0.91 | 26.23 | 26.39 | 26.23 | 8074 |
| 1780525800 | 26.146 | -0.22 | -0.84 | 26.57 | 26.57 | 26.1399 | 2480 |
| 1780439400 | 26.3685 | -0.09 | -0.34 | 26.64 | 26.64 | 26.25 | 1652 |
| 1780353000 | 26.4592 | 0.23 | 0.88 | 26.25 | 26.4592 | 26.2 | 1546 |
| 1780093800 | 26.2296 | 0.16 | 0.63 | 26.38 | 26.38 | 26.02 | 772 |
| 1780007400 | 26.0663 | 0.28 | 1.10 | 25.73 | 26.09 | 25.7299 | 1829 |
| 1779921000 | 25.7834 | -0.05 | -0.21 | 26.17 | 26.17 | 25.7834 | 444 |
| 1779834600 | 25.8382 | 0.22 | 0.84 | 26.15 | 26.15 | 25.8382 | 1307 |
| 1779489000 | 25.6221 | 0.32 | 1.27 | 25.5 | 25.6221 | 25.5 | 450 |
| 1779402600 | 25.3015 | 0.08 | 0.33 | 25.09 | 25.3015 | 25.08 | 603 |
| 1779316200 | 25.2186 | 0.37 | 1.47 | 25.24 | 25.24 | 25.1 | 766 |
| 1779229800 | 24.8525 | -0.19 | -0.78 | 24.93 | 24.93 | 24.77 | 397 |
| 1779143400 | 25.0468 | -0.01 | -0.04 | 24.84 | 25.2 | 24.84 | 924 |
| 1778884200 | 25.0566 | -0.3 | -1.17 | 25.39 | 25.39 | 25.02 | 3331 |
| 1778797800 | 25.3535 | 0.15 | 0.58 | 25.22 | 25.3535 | 25.22 | 1207 |
| 1778711400 | 25.2076 | -0.04 | -0.16 | 25.55 | 25.55 | 25 | 637 |
| 1778625000 | 25.2472 | -0.12 | -0.49 | 25.6 | 25.6 | 25.14 | 3621 |
| 1778538600 | 25.3712 | 0.08 | 0.30 | 25.35 | 25.4 | 25.28 | 2041 |
| 1778279400 | 25.2955 | -0.27 | -1.07 | 25.6 | 25.6 | 25.2955 | 2997 |
| 1778193000 | 25.5678 | -0.13 | -0.50 | 25.81 | 25.81 | 25.465 | 1997 |
| 1778106600 | 25.6974 | 0.29 | 1.15 | 25.86 | 25.86 | 25.53 | 10507 |
| 1778020200 | 25.4054 | 0.2 | 0.80 | 25.4499 | 25.46 | 25.4054 | 1381 |
| 1777933800 | 25.2027 | 0.05 | 0.21 | 25.39 | 25.4 | 25.17 | 1128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
