Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2878 | -1.072679836 | 26.83 | 26.83 | 26.27 | 1962 | 26.48826898 | SP |
| 4 | 0.4322 | 1.65530448104 | 26.11 | 26.83 | 25.4135 | 1913 | 26.24017593 | SP |
| 12 | 1.3672 | 5.43078450844 | 25.175 | 26.83 | 24.84 | 1698 | 25.80622105 | SP |
| 26 | 1.3672 | 5.43078450844 | 25.175 | 26.83 | 24.84 | 1698 | 25.80622105 | SP |
| 52 | 1.3672 | 5.43078450844 | 25.175 | 26.83 | 24.84 | 1698 | 25.80622105 | SP |
| 156 | 1.3672 | 5.43078450844 | 25.175 | 26.83 | 24.84 | 1698 | 25.80622105 | SP |
| 260 | 1.3672 | 5.43078450844 | 25.175 | 26.83 | 24.84 | 1698 | 25.80622105 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.5422 | 0.07 | 0.27 | 26.64 | 26.64 | 26.5422 | 94 |
| 1782945000 | 26.4705 | -0.05 | -0.18 | 26.77 | 26.77 | 26.4705 | 3781 |
| 1782858600 | 26.5184 | 0.01 | 0.03 | 26.47 | 26.52 | 26.44 | 3803 |
| 1782772200 | 26.5112 | 0.15 | 0.56 | 26.76 | 26.76 | 26.27 | 468 |
| 1782513000 | 26.3644 | -0.16 | -0.59 | 26.47 | 26.47 | 26.35 | 746 |
| 1782426600 | 26.5221 | 0.35 | 1.33 | 26.83 | 26.83 | 26.5221 | 1013 |
| 1782340200 | 26.1748 | 0.11 | 0.42 | 26.56 | 26.56 | 26.16 | 1363 |
| 1782253800 | 26.0659 | -0.26 | -1.00 | 26.01 | 26.11 | 26.01 | 182 |
| 1782167400 | 26.33 | 0.2 | 0.75 | 26.54 | 26.54 | 26.32 | 54 |
| 1781821800 | 26.133 | 0.17 | 0.64 | 26.16 | 26.16 | 26.133 | 512 |
| 1781735400 | 25.9679 | -0.33 | -1.25 | 26.68 | 26.68 | 25.9679 | 879 |
| 1781649000 | 26.2958 | -0.06 | -0.21 | 26.57 | 26.57 | 26.2958 | 1892 |
| 1781562600 | 26.3523 | 0.15 | 0.57 | 26.43 | 26.45 | 26.3523 | 2717 |
| 1781303400 | 26.2019 | 0.31 | 1.20 | 26.34 | 26.34 | 26.17 | 15001 |
| 1781217000 | 25.8922 | 0.48 | 1.88 | 25.87 | 25.8922 | 25.61 | 429 |
| 1781130600 | 25.4135 | -0.3 | -1.19 | 26 | 26 | 25.4135 | 56 |
| 1781044200 | 25.7184 | 0.11 | 0.42 | 25.96 | 25.96 | 25.5299 | 1583 |
| 1780957800 | 25.6118 | -0.01 | -0.05 | 26.14 | 26.14 | 25.6118 | 1123 |
| 1780698600 | 25.6251 | -0.49 | -1.88 | 26.27 | 26.27 | 25.6251 | 79 |
| 1780612200 | 26.1159 | 0.03 | 0.12 | 26.11 | 26.16 | 26.09 | 674 |
| 1780525800 | 26.0841 | 0.02 | 0.07 | 26.35 | 26.35 | 26.06 | 635 |
| 1780439400 | 26.0656 | 0.23 | 0.90 | 26.25 | 26.25 | 26.03 | 234 |
| 1780353000 | 25.8337 | 0.11 | 0.43 | 25.75 | 25.8337 | 25.71 | 636 |
| 1780093800 | 25.7238 | -0.01 | -0.05 | 25.72 | 25.7238 | 25.72 | 195 |
| 1780007400 | 25.7364 | 0.07 | 0.28 | 25.64 | 25.83 | 25.6296 | 695 |
| 1779921000 | 25.6649 | -0.14 | -0.55 | 25.85 | 25.85 | 25.6649 | 408 |
| 1779834600 | 25.8072 | 0.23 | 0.92 | 26 | 26 | 25.8072 | 274 |
| 1779489000 | 25.5725 | 0.24 | 0.95 | 25.74 | 25.74 | 25.46 | 1119 |
| 1779402600 | 25.331 | 0.1 | 0.41 | 25.19 | 25.331 | 25.19 | 1310 |
| 1779316200 | 25.227 | 0.26 | 1.03 | 25.22 | 25.227 | 25.17 | 700 |
| 1779229800 | 24.969 | -0.12 | -0.47 | 24.93 | 24.98 | 24.91 | 948 |
| 1779143400 | 25.0871 | 0.03 | 0.10 | 24.84 | 25.12 | 24.84 | 1411 |
| 1778884200 | 25.0614 | -0.3 | -1.19 | 25.17 | 25.17 | 25.04 | 2975 |
| 1778797800 | 25.363 | 0.06 | 0.24 | 25.4 | 25.44 | 25.33 | 2120 |
| 1778711400 | 25.3013 | -0.04 | -0.16 | 25.33 | 25.33 | 25.18 | 824 |
| 1778625000 | 25.3416 | -0.07 | -0.27 | 25.26 | 25.3416 | 25.15 | 1918 |
| 1778538600 | 25.41 | 0.1 | 0.38 | 25.35 | 25.47 | 25.35 | 1511 |
| 1778279400 | 25.3149 | 0.17 | 0.68 | 25.62 | 25.62 | 25.28 | 959 |
| 1778193000 | 25.1433 | -0.33 | -1.28 | 25.355 | 25.355 | 25.1433 | 386 |
| 1778106600 | 25.4699 | 0.14 | 0.57 | 25.76 | 25.76 | 25.4699 | 10507 |
| 1778020200 | 25.325 | 0.31 | 1.26 | 25.25 | 25.34 | 25.25 | 1336 |
| 1777933800 | 25.01 | -0.09 | -0.37 | 25.19 | 25.22 | 25.01 | 1266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
