ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fidelity MSCI Energy Index

Fidelity MSCI Energy Index (FENY)

26,09
-0,07
( -0,27% )
Mis à jour : 17:54:27
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.014.0271132376425.0826.2325.0564897525.82188093SP
42.6911.495726495723.426.2323.2389584724.46901768SP
121.696.926229508224.427.030122.8873151624.81507689SP
260.722.83799763525.3727.030122.71573785224.63021852SP
524.0918.59090909092227.1121.8570683124.61156745SP
1568.9652.305896088717.1327.1116.1697309222.49062108SP
26010.4767.029449423815.6227.11698790818.14612505SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173715660026.160.20.7525.9626.2325.9618981
173707020025.9650.180.7225.7326.0125.695745826
173698380025.780.361.4225.5625.866325.4901496450
173689740025.420.281.1125.0825.42525.05734644
173681100025.140.522.1124.7225.257424.72980366
173655180024.620.070.2924.8625.1424.511292062
173637900024.550.020.0824.3824.5524.3835693
173629260024.530.240.9924.4624.689924.329945169
173620620024.29-0.09-0.3724.524.691324.23431273647
173594700024.380.220.9124.324.450124.22883151
173586060024.160.321.3424.0524.3324.0051189752
173568780023.840.281.1923.623.922123.57885245
173560140023.560.050.2123.5223.69523.33991114688
173534220023.510.020.0923.4723.736423.37893887
173525580023.49-0.04-0.1723.5123.5423.35813223
173507784023.530.180.7723.423.5623.23630772
173499660023.350.180.7823.1323.38522.99841140943
173473740023.170.030.1322.9323.26522.881038946
173465100023.14-0.2-0.8623.5523.6623.1151046486
173456460023.34-0.69-2.8724.0224.0923.34786778
173447820024.03-0.18-0.7424.0124.070623.79994680
173439180024.21-0.53-2.1424.6724.6724.19599200
173413260024.74-0.18-0.7224.9224.9224.6699572628
173404620024.92-0.16-0.6425.0625.0724.845565446
173395980025.080.10.4025.0125.167424.91734430
173387340024.98-0.14-0.5625.2325.300124.95658386
173378700025.12-0.03-0.1225.3725.4925.1578746
173352780025.15-0.47-1.8325.5825.5825.1179571186
173344140025.620.080.3125.6525.809925.5579412916
173335500025.54-0.63-2.4126.1426.1425.3979422309
173326860026.170.010.0426.2926.3526.03267698
173318220026.16-0.24-0.9126.426.4525.9244366923
173291784026.40.10.3826.3326.45526.3299177886
173275020026.3-0.01-0.0426.3126.530326.2679314198
173266380026.31-0.06-0.2326.4426.4526.2101481916
173257740026.37-0.54-2.0126.9327.0326.33530547
173231820026.910.110.4126.8127.030126.75562781
173223180026.80.291.0926.6926.927526.58551370
173214540026.510.281.0726.3126.512126.245539432
173205900026.23-0.13-0.4926.1726.3526.075507961
173197260026.360.381.4626.1726.410626.11559163
173171340025.98-0.13-0.5026.0726.300225.91421495
173162700026.110.110.4226.1726.1925.9079514592
1731540600260.120.4625.9326.1225.62446108
173145420025.88-0.16-0.6126.0926.1725.8411127777
173136780026.040.220.8525.8526.0625.73476889
173110860025.820.130.5125.6525.8625.58634876
173102220025.69-0.08-0.3125.7425.7625.46689894
173093580025.771.024.1225.4525.9325.30661276373
173084940024.750.190.7724.6524.800124.57639680
173076300024.560.431.7824.2924.61524.28500657
173050020024.13-0.17-0.7024.6124.7124.0951784693
173041380024.30.110.4524.3224.5124.26991306312
173032740024.190.050.2124.1824.375424.13519419
173024100024.14-0.32-1.3124.424.435124.0599578084
173015460024.46-0.18-0.7324.1224.4724.0701599219
172989540024.640.050.2024.7524.8124.54483213
172980900024.590.010.0424.6424.7224.43500487
172972260024.58-0.15-0.6124.6624.730124.4289505513
172963620024.730.030.1224.7624.840124.645951543
172954980024.7-0.07-0.2824.9224.99524.6378621963

Dernières Valeurs Consultées