ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity MSCI Energy Index

Fidelity MSCI Energy Index (FENY)

30,36
-0,34
(-1,11%)
Fermé 18 Juin 10:00PM
30,36
0,00
( 0,00% )
Avant marché: 1:55PM

Fidelity MSCI Energy Index ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,008,5010,4010,219,450,000,00 %06-
22,007,509,4010,638,450,000,00 %02-
23,006,508,409,637,450,000,00 %03-
24,005,507,407,156,450,000,00 %05-
25,004,506,406,215,450,000,00 %00-
26,003,505,406,304,450,000,00 %011-
27,002,554,405,273,4750,000,00 %05-
28,001,553,404,292,4750,000,00 %08-
29,000,552,301,601,4250,000,00 %07-
30,000,001,300,950,950,000,00 %041-
31,000,000,801,761,760,000,00 %087-
32,000,000,350,440,440,000,00 %038-
33,000,000,050,050,050,000,00 %022-
34,000,000,800,810,810,000,00 %06-
35,000,000,800,050,050,000,00 %029-
36,000,000,800,150,150,000,00 %01-
37,000,000,400,150,150,000,00 %022-
38,000,000,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,800,000,000,000,00 %00-
22,000,000,800,000,000,000,00 %00-
23,000,000,800,000,000,000,00 %00-
24,000,000,800,000,000,000,00 %00-
25,000,000,800,600,600,000,00 %00-
26,000,000,800,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,800,000,000,000,00 %00-
29,000,000,850,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
31,000,001,600,700,700,000,00 %07-
32,000,702,650,361,6750,000,00 %011-
33,001,753,701,002,7250,000,00 %04-
34,002,754,701,183,7250,000,00 %01-
35,003,605,700,004,650,000,00 %00-
36,004,606,703,345,650,000,00 %010-
37,005,607,700,006,650,000,00 %00-
38,006,608,700,007,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,0116
(163,64%)
1,07B
CASTFreeCast Inc
US$ 13,3798
(159,80%)
44,73M
LNKSLinkers Industries Ltd
US$ 3,0295
(89,34%)
27,4M
WPRTWestport Fuel Systems Inc
US$ 2,69
(44,62%)
37,97M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,64
(36,67%)
6,72M
INLFINLIF Limited
US$ 0,2241
(-48,77%)
31,73M
SNBRSleep Number Corporation
US$ 0,2233
(-42,74%)
13,4M
PFSAProfusa Inc
US$ 0,1726
(-32,10%)
5,74M
HUBCWHub Cyber Security Ltd
US$ 0,015
(-21,05%)
18,69k
NIVFNewGenIvf Group Ltd
US$ 0,6353
(-20,59%)
1,03M
ADTXAditxt Inc
US$ 0,0117
(165,91%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0206
(-3,29%)
66,3M
CASTFreeCast Inc
US$ 13,36
(159,42%)
44,73M
WPRTWestport Fuel Systems Inc
US$ 2,69
(44,62%)
37,97M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 1,73
(24,46%)
34,94M
ryevermouthbitters ryevermouthbitters il y a 4 minutes
So shouldn't they be making a disclosure to OTC Markets really really soon?
AZRH
doogdilinger doogdilinger il y a 4 minutes
Huge news just hit 🔥 
AMFN
glenn1919 glenn1919 il y a 4 minutes
BYAH.............................p/m
BYAH
JAB65 JAB65 il y a 5 minutes
From AI re RS: Delfin Midstream does not need minority shareholder approval to perform a reverse stock split (RS) after the reverse merger.

The corporate and voting mechanics under Delaware law dictate this outcome:1. Voting Power and Corporate Control Supermajority Threshold: Under D
TGLO
glenn1919 glenn1919 il y a 5 minutes
LPA....................p/m
LPA
payupdeadbeat payupdeadbeat il y a 5 minutes
The hob post says "rapidly growing company." That might act as a deterrent for any prospective employee who researches the company's history. Honesty IS the best policy.
DETX
glenn1919 glenn1919 il y a 6 minutes
CRVO.............................p/m
CRVO
glenn1919 glenn1919 il y a 6 minutes
QTEX.......https://stockcharts.com/sc3/ui/?s=QTEX&p=w&b=5&g=0&id=p86431144783
QTEX
art2426 art2426 il y a 7 minutes
She is the CEO of a publicly traded corporation. Everything that is reported IS her responsibility for honesty and accuracy. That is unarguable!
BIEL
glenn1919 glenn1919 il y a 7 minutes
WPRT.................................https://stockcharts.com/sc3/ui/?s=WRT&p=w&b=5&g=0&id=p86431144783
WPRT
stock1ace1 stock1ace1 il y a 7 minutes
Lits .95 watch for news in 27 mins Co. tweeted 8:30 et —> https://x.com/LiteStrategy
RRP60 RRP60 il y a 8 minutes
Good morning man, you are early to work today. I love your work ethic. I feel you choose a bad line of work for your doubt creating skills. Good thing is you do it with sincerity. Continue with your work, one day you will be in the direct sights of  ken and you may get a decent office space overlook
NWBO
Turbomunkey Turbomunkey il y a 9 minutes
Shareholder meeting June 24. Say, where has Arman been? Didnt he slide in the back door after Fernandez kicked the bucket?
NXPL
glenn1919 glenn1919 il y a 9 minutes
CAST.....................................p/m
CAST
nowwhat2 nowwhat2 il y a 9 minutes
What's wrong w this picture eh ? .....Anything "wrong" with it ?

Thursdays' Red Dot = Next sessions' pre-market open - Prior to Fridays' Holiday Close
https://investorshub.advfn.com/uimage/uploads/2026/6/18/wdk[nsoxx_june_17_fomc_spcx_ipo.jpg


https://in
SPY
glenn1919 glenn1919 il y a 9 minutes
APWC..................................https://stockcharts.com/sc3/ui/?s=APWC&p=w&b=5&g=0&id=p86431144783
APWC
CA Market News CA Market News il y a 10 minutes
Kenorland Minerals Consolidates Central Uchi Project with Acquisition of Golden Sidewalk Project in the Birch-Uchi Greenstone Belt, OntarioJune 18, 2026 7:30 AM
Newsfile
KLD
CA Market News CA Market News il y a 10 minutes
SAGA Metals Highlights Radar Project's VTM Enriched Magnetic Concentrate up to 0.9% V2O5 Relative to Panzhihua, China Benchmark of 0.3% V2O5June 18, 2026 7:30 AM
Newsfile
SAGA
US Market News US Market News il y a 10 minutes
BioHarvest Sciences to Present at the 2026 BIO International ConventionJune 18, 2026 7:30 AM
NewsfileVancouver, British Columbia and Re
BHST
Doc logic Doc logic il y a 10 minutes
skitahoe,

Now you are going to get those guys mad because of your buying because they wanted an easy road to $.17 and below before any more news. Looks like Dr. Bosch is going to convince a few in the scientific community that NWBO has the goods and they better get on board or get le
NWBO
US Market News US Market News il y a 10 minutes
May 2026 Monthly ReleaseJune 18, 2026 7:50 AM
Business Wire The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of May of $289 million or $228 million, after-tax. Total catastrophe losses for April and May were $1.16 billion or $915 m
ALL
US Market News US Market News il y a 10 minutes
Lennox Signs Agreement to Acquire Heat Controller, Expanding Portfolio with Trusted Comfort-Aire and Century BrandsJune 18, 2026 7:55 AM
PR Newswire (US) Strategic acquisition expands HVAC growth opportunities with distributors across North America.
LII
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 12 minutes
BIRD~~5.80
lakers17 lakers17 il y a 12 minutes
So true. Nothing has really started yet. We need the Clarity Act passed and clear rules just like the Telecommunications Act in the 90s made clear rules for the Internet. Trust the process as the foundation is being built for digital currency. Some hate change. Crypto isn't going away.
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock