Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fidelity MSCI Energy Index (FENY)
Fidelity MSCI Energy Index (FENY) Options

Fidelity MSCI Energy Index (FENY)

30,36

-0,34

(-1,11%)

Fermé 18 Juin 10:00PM

30,36

0,00

( 0,00% )

Avant marché: 1:55PM

Fidelity MSCI Energy Index ([symbol]) Options

FENY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	8,50	10,40	10,21	9,45	0,00	0,00 %	0	6	-
22,00	7,50	9,40	10,63	8,45	0,00	0,00 %	0	2	-
23,00	6,50	8,40	9,63	7,45	0,00	0,00 %	0	3	-
24,00	5,50	7,40	7,15	6,45	0,00	0,00 %	0	5	-
25,00	4,50	6,40	6,21	5,45	0,00	0,00 %	0	0	-
26,00	3,50	5,40	6,30	4,45	0,00	0,00 %	0	11	-
27,00	2,55	4,40	5,27	3,475	0,00	0,00 %	0	5	-
28,00	1,55	3,40	4,29	2,475	0,00	0,00 %	0	8	-
29,00	0,55	2,30	1,60	1,425	0,00	0,00 %	0	7	-
30,00	0,00	1,30	0,95	0,95	0,00	0,00 %	0	41	-
31,00	0,00	0,80	1,76	1,76	0,00	0,00 %	0	87	-
32,00	0,00	0,35	0,44	0,44	0,00	0,00 %	0	38	-
33,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	22	-
34,00	0,00	0,80	0,81	0,81	0,00	0,00 %	0	6	-
35,00	0,00	0,80	0,05	0,05	0,00	0,00 %	0	29	-
36,00	0,00	0,80	0,15	0,15	0,00	0,00 %	0	1	-
37,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	22	-
38,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,80	0,60	0,60	0,00	0,00 %	0	0	-
26,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,60	0,70	0,70	0,00	0,00 %	0	7	-
32,00	0,70	2,65	0,36	1,675	0,00	0,00 %	0	11	-
33,00	1,75	3,70	1,00	2,725	0,00	0,00 %	0	4	-
34,00	2,75	4,70	1,18	3,725	0,00	0,00 %	0	1	-
35,00	3,60	5,70	0,00	4,65	0,00	0,00 %	0	0	-
36,00	4,60	6,70	3,34	5,65	0,00	0,00 %	0	10	-
37,00	5,60	7,70	0,00	6,65	0,00	0,00 %	0	0	-
38,00	6,60	8,70	0,00	7,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0116 (163,64%)	1,07B
CASTFreeCast Inc	US$ 13,3798 (159,80%)	44,73M
LNKSLinkers Industries Ltd	US$ 3,0295 (89,34%)	27,4M
WPRTWestport Fuel Systems Inc	US$ 2,69 (44,62%)	37,97M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,64 (36,67%)	6,72M
INLFINLIF Limited	US$ 0,2241 (-48,77%)	31,73M
SNBRSleep Number Corporation	US$ 0,2233 (-42,74%)	13,4M
PFSAProfusa Inc	US$ 0,1726 (-32,10%)	5,74M
HUBCWHub Cyber Security Ltd	US$ 0,015 (-21,05%)	18,69k
NIVFNewGenIvf Group Ltd	US$ 0,6353 (-20,59%)	1,03M
ADTXAditxt Inc	US$ 0,0117 (165,91%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0206 (-3,29%)	66,3M
CASTFreeCast Inc	US$ 13,36 (159,42%)	44,73M
WPRTWestport Fuel Systems Inc	US$ 2,69 (44,62%)	37,97M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 1,73 (24,46%)	34,94M

ryevermouthbitters

ryevermouthbitters il y a 4 minutes

So shouldn't they be making a disclosure to OTC Markets really really soon?

doogdilinger

doogdilinger il y a 4 minutes

Huge news just hit 🔥

glenn1919

glenn1919 il y a 4 minutes

BYAH.............................p/m

JAB65

JAB65 il y a 5 minutes

From AI re RS: Delfin Midstream does not need minority shareholder approval to perform a reverse stock split (RS) after the reverse merger.

The corporate and voting mechanics under Delaware law dictate this outcome:1. Voting Power and Corporate Control Supermajority Threshold: Under D

glenn1919

glenn1919 il y a 5 minutes

LPA....................p/m

payupdeadbeat

payupdeadbeat il y a 5 minutes

The hob post says "rapidly growing company." That might act as a deterrent for any prospective employee who researches the company's history. Honesty IS the best policy.

glenn1919

glenn1919 il y a 6 minutes

CRVO.............................p/m

glenn1919

glenn1919 il y a 6 minutes

QTEX.......https://stockcharts.com/sc3/ui/?s=QTEX&p=w&b=5&g=0&id=p86431144783

art2426

art2426 il y a 7 minutes

She is the CEO of a publicly traded corporation. Everything that is reported IS her responsibility for honesty and accuracy. That is unarguable!

glenn1919

glenn1919 il y a 7 minutes

WPRT.................................https://stockcharts.com/sc3/ui/?s=WRT&p=w&b=5&g=0&id=p86431144783

stock1ace1

stock1ace1 il y a 7 minutes

Lits .95 watch for news in 27 mins Co. tweeted 8:30 et —> https://x.com/LiteStrategy

RRP60

RRP60 il y a 8 minutes

Good morning man, you are early to work today. I love your work ethic. I feel you choose a bad line of work for your doubt creating skills. Good thing is you do it with sincerity. Continue with your work, one day you will be in the direct sights of ken and you may get a decent office space overlook

Turbomunkey

Turbomunkey il y a 9 minutes

Shareholder meeting June 24. Say, where has Arman been? Didnt he slide in the back door after Fernandez kicked the bucket?

glenn1919

glenn1919 il y a 9 minutes

CAST.....................................p/m

nowwhat2

nowwhat2 il y a 9 minutes

What's wrong w this picture eh ? .....Anything "wrong" with it ?

Thursdays' Red Dot = Next sessions' pre-market open - Prior to Fridays' Holiday Close
https://investorshub.advfn.com/uimage/uploads/2026/6/18/wdk[nsoxx_june_17_fomc_spcx_ipo.jpg

https://in

glenn1919

glenn1919 il y a 9 minutes

APWC..................................https://stockcharts.com/sc3/ui/?s=APWC&p=w&b=5&g=0&id=p86431144783

CA Market News

CA Market News il y a 10 minutes

Kenorland Minerals Consolidates Central Uchi Project with Acquisition of Golden Sidewalk Project in the Birch-Uchi Greenstone Belt, OntarioJune 18, 2026 7:30 AM
Newsfile

CA Market News

CA Market News il y a 10 minutes

SAGA Metals Highlights Radar Project's VTM Enriched Magnetic Concentrate up to 0.9% V2O5 Relative to Panzhihua, China Benchmark of 0.3% V2O5June 18, 2026 7:30 AM
Newsfile

US Market News

US Market News il y a 10 minutes

BioHarvest Sciences to Present at the 2026 BIO International ConventionJune 18, 2026 7:30 AM
NewsfileVancouver, British Columbia and Re

Doc logic

Doc logic il y a 10 minutes

skitahoe,

Now you are going to get those guys mad because of your buying because they wanted an easy road to $.17 and below before any more news. Looks like Dr. Bosch is going to convince a few in the scientific community that NWBO has the goods and they better get on board or get le

US Market News

US Market News il y a 10 minutes

May 2026 Monthly ReleaseJune 18, 2026 7:50 AM
Business Wire The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of May of $289 million or $228 million, after-tax. Total catastrophe losses for April and May were $1.16 billion or $915 m

US Market News

US Market News il y a 10 minutes

Lennox Signs Agreement to Acquire Heat Controller, Expanding Portfolio with Trusted Comfort-Aire and Century BrandsJune 18, 2026 7:55 AM
PR Newswire (US) Strategic acquisition expands HVAC growth opportunities with distributors across North America.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 12 minutes

lakers17

lakers17 il y a 12 minutes

So true. Nothing has really started yet. We need the Clarity Act passed and clear rules just like the Telecommunications Act in the 90s made clear rules for the Internet. Trust the process as the foundation is being built for digital currency. Some hate change. Crypto isn't going away.

Fidelity MSCI Energy

Cerberus Telecom Acquisi...

ChainLink Token

BEL Real Estate NR

Suno Multiestrategia Fi ...

Ubs Ag London Branch Aut...

Sophia Genetics

OC1F36 - Janeiro 2036

York Harbour Metals

Petrostar Petroleum Corporation

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.