ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity MSCI Energy Index

Fidelity MSCI Energy Index (FENY)

30,88
0,51
(1,68%)
Fermé 09 Juillet 10:00PM
30,88
0,00
(0,00%)
Après les heures de négociation: 1:51AM

Fidelity MSCI Energy Index ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,006,908,707,557,800,000,00 %00-
24,005,907,700,006,800,000,00 %00-
25,004,906,705,535,800,000,00 %00-
26,003,905,704,554,800,000,00 %00-
27,002,954,700,003,8250,000,00 %00-
28,002,053,700,002,8750,000,00 %00-
29,001,052,752,601,900,000,00 %037-
30,000,251,850,051,050,000,00 %012-
31,000,001,200,580,580,000,00 %06-
32,000,050,400,200,2250,10100,00 %11708/7/2026
33,000,000,250,050,050,000,00 %026-
34,000,000,851,001,000,000,00 %03-
35,000,000,500,200,200,000,00 %013-
36,000,000,800,000,000,000,00 %00-
37,000,000,800,000,000,000,00 %00-
38,000,000,800,000,000,000,00 %00-
39,000,000,800,000,000,000,00 %00-
40,000,000,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,000,800,000,000,000,00 %00-
24,000,000,800,000,000,000,00 %00-
25,000,000,800,000,000,000,00 %00-
26,000,000,800,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,850,000,000,000,00 %00-
29,000,000,900,000,000,000,00 %00-
30,000,001,000,550,550,000,00 %03-
31,000,001,400,000,000,000,00 %00-
32,000,552,200,921,3750,000,00 %02-
33,001,403,200,002,300,000,00 %00-
34,002,354,100,003,2250,000,00 %00-
35,003,305,100,004,200,000,00 %00-
36,004,306,100,005,200,000,00 %00-
37,005,307,100,006,200,000,00 %00-
38,006,308,100,007,200,000,00 %00-
39,007,309,100,008,200,000,00 %00-
40,008,3010,100,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
Nemesis18 Nemesis18 il y a 8 minutes
LP has already taken the dilution lifeboats and left you all to sink. All that is left for investors is hopeful desperation, I'm afraid.

Such a shame tbh,
NWBO
ORCA ORCA il y a 10 minutes
ALERT..PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARES.THE STOCK IS AT .017S??IMAGINE IF THIS RUNS TO $14.4 PER SHARE????OMG.
BCDS
Twiggs333 Twiggs333 il y a 13 minutes
Definium Therapeutics / DFTX: Interesting MOA Advisory Board Breadcrumb

Found another small but potentially meaningful public breadcrumb for Definium Therapeutics.

A public Cvent page shows a “Definium Therapeutics MOA Advisory Board” scheduled for July 8–9, 2026 in Mon
DFTX
wxdog wxdog il y a 17 minutes
I believe so.
XCRT
gdl gdl il y a 18 minutes
Basing MY assumption on a CRASH and one that mimics the 1929 one we should have a 40-trading day crash from top to bottom. TOP established June 2nd. Places July 28th as the estimated CRASH date. The last 10 to 13 days before the CRASH should also show tension with no ability to rally. it should al
silvr_surfr silvr_surfr il y a 20 minutes
Well, I don't know what to say. If ANIP contracts with a guy running a one-person company out of his house and then loses the first lawsuit against him, what chances do we have that they can pull off a contract for Libigel or spend $100Ms of dollars on any new rare disease acquisition. What the heck
ANIP
Twiggs333 Twiggs333 il y a 21 minutes
My bad... here is the post from the author of the blog where this came from:

https://x.com/Josh__Hardman/status/2074886266743615986
MITIman007 MITIman007 il y a 22 minutes
LFG BIG4!!!!!
MDCE
Oleblue Oleblue il y a 23 minutes
Mentioned at 8:30:

https://youtu.be/9AcDv9Uu0y8

Weekly Chart
https://schrts.co/BXsXPGtv
NRC
GlitteringWanderer70 GlitteringWanderer70 il y a 23 minutes
Reading some of the posts on here today were surprising to me…this post is for the skeptics and cynics out there…Do you really believe KT and his team at Kraig Bio Labs would push into everyday apparel without first conquering the critical challenges of conventional washability…laundry durability…an
KBLB
BlueChip$ BlueChip$ il y a 24 minutes
07/08/26.. O.S unchanged... 121,749,778

https://www.otcmarkets.com/stock/rltr/security
RLTR
gdl gdl il y a 25 minutes
Market action: Once again i wait for an opportunity to BET. Everything up to today gave me hope for opportunities but never materialized. Sitting on my hand and they are lacking circulation. maybe either Friday or Monday I can start to see a process where we cascade into a CRASH. It has to be a
TightCoil TightCoil il y a 27 minutes
FNMA/FMCC - NewTightRuleForSellers
When you want to sell FNMA/and/or/FMCC,
you must submit an application to ME,
disclosing the number of shares you want to
sell, the price you want, the total number of
shares you hold, plus your cost basis...
Sell Applicat
FNMA
US Market News US Market News il y a 31 minutes
Sempra Infrastructure's ECA LNG Phase 1 Exports First LNG Cargo from Mexico's Pacific CoastJuly 8, 2026 11:00 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 8, 2026 /PRNewswire/ --
SRE
Lakota-45 Lakota-45 il y a 32 minutes
Just A Heads Up; If you haven't viewed the Decentral Life Website for a while, give it a Look-See, when you have time !!!

~ Note ; Multiple Updates have been showing up in both Co. Websites over the past several months, so I recommend everyone keep a close eye on Current Events,
WDLF
santafe2 santafe2 il y a 36 minutes
I would suggest this interview with Microsoft CEO Satya Nadella is worth more than the 20 minutes you'll spend watching. He is obviously selling MSFT's approach to integrating AI into all of their existing product stack, but there are a few gems in here. My favorite is 'the cost of intelligence is a
MSFT
Ricco79 Ricco79 il y a 37 minutes
Still, his/her AI has a good sense of humor. Something that Kthomp19 lacks...
FNMA
bigstocksnbonds bigstocksnbonds il y a 39 minutes
Nice thing to do walk at nite!!! Peaceful!!
jay_tee jay_tee il y a 40 minutes
Apparently she was the ONLY one working on it! The move to FOXO has overwhelmed her. She is no longer able to perform her duties at RNVA. The lack of communication is what baffles me. That’s the least Seamus could do. 
RNVA
jackinthegreen jackinthegreen il y a 43 minutes
I got a ‘Gambling Problem?’ ad on the bottom of this page. I can’t think of a better ad to serve to an LQMT investor. Help is available!
LQMT
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 46 minutes
Correctioin: $6.4m MC vs. $47m Cash + 7500 Bitcoins! $BTC $GDC $$$

https://dilutiontracker.com/app/search/GDC
GDC
jack7377 jack7377 il y a 47 minutes
RWAX#$$: Hey Bulba and JuneBugs , I listened to the entire presentation and had no trouble logging in. Each speaker was surprisingly very professional and answered each question with great detail and explained their roles fully . An update date every 3-4 weeks will be sufficient. I'm sitting on 6
RWAX