Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fidelity MSCI Energy Index (FENY)
Fidelity MSCI Energy Index (FENY) Options

Fidelity MSCI Energy Index (FENY)

30,36

-0,34

(-1,11%)

Fermé 18 Juin 10:00PM

30,36

0,00

( 0,00% )

Avant marché: 1:26PM

Fidelity MSCI Energy Index ([symbol]) Options

FENY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	8,50	10,40	10,21	9,45	0,00	0,00 %	0	6	-
22,00	7,50	9,40	10,63	8,45	0,00	0,00 %	0	2	-
23,00	6,50	8,40	9,63	7,45	0,00	0,00 %	0	3	-
24,00	5,50	7,40	7,15	6,45	0,00	0,00 %	0	5	-
25,00	4,50	6,40	6,21	5,45	0,00	0,00 %	0	0	-
26,00	3,50	5,40	6,30	4,45	0,00	0,00 %	0	11	-
27,00	2,55	4,40	5,27	3,475	0,00	0,00 %	0	5	-
28,00	1,55	3,40	4,29	2,475	0,00	0,00 %	0	8	-
29,00	0,55	2,30	1,60	1,425	0,00	0,00 %	0	7	-
30,00	0,00	1,30	0,95	0,95	0,00	0,00 %	0	41	-
31,00	0,00	0,80	1,76	1,76	0,00	0,00 %	0	87	-
32,00	0,00	0,35	0,44	0,44	0,00	0,00 %	0	38	-
33,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	22	-
34,00	0,00	0,80	0,81	0,81	0,00	0,00 %	0	6	-
35,00	0,00	0,80	0,05	0,05	0,00	0,00 %	0	29	-
36,00	0,00	0,80	0,15	0,15	0,00	0,00 %	0	1	-
37,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	22	-
38,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,80	0,60	0,60	0,00	0,00 %	0	0	-
26,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,60	0,70	0,70	0,00	0,00 %	0	7	-
32,00	0,70	2,65	0,36	1,675	0,00	0,00 %	0	11	-
33,00	1,75	3,70	1,00	2,725	0,00	0,00 %	0	4	-
34,00	2,75	4,70	1,18	3,725	0,00	0,00 %	0	1	-
35,00	3,60	5,70	0,00	4,65	0,00	0,00 %	0	0	-
36,00	4,60	6,70	3,34	5,65	0,00	0,00 %	0	10	-
37,00	5,60	7,70	0,00	6,65	0,00	0,00 %	0	0	-
38,00	6,60	8,70	0,00	7,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 15,44 (199,81%)	38,11M
ADTXAditxt Inc	US$ 0,0096 (118,18%)	845,58M
LNKSLinkers Industries Ltd	US$ 3,00 (87,50%)	26,29M
WPRTWestport Fuel Systems Inc	US$ 2,86 (53,76%)	24,01M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 1,91 (37,41%)	33,63M
INLFINLIF Limited	US$ 0,2409 (-44,92%)	27,84M
SNBRSleep Number Corporation	US$ 0,2228 (-42,87%)	11,15M
HUBCWHub Cyber Security Ltd	US$ 0,0137 (-27,89%)	10,29k
ELTXElicio Therapeutics Inc	US$ 3,74 (-20,59%)	599,13k
ATGLAlpha Technology Group Limited	US$ 11,26 (-19,56%)	5
ADTXAditxt Inc	US$ 0,0095 (115,91%)	846,43M
GDCGD Culture Group Ltd	US$ 0,02065 (-3,05%)	57,92M
CASTFreeCast Inc	US$ 15,34 (197,86%)	38,14M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 1,91 (37,41%)	33,63M
INLFINLIF Limited	US$ 0,24 (-45,13%)	27,84M

InefficientMarket

InefficientMarket il y a 5 minutes

Complete silence regarding how they plan to fund these two studies. Jay knows Wall Street is expecting some type of partnership so my spidey sense is that this news is not the full story ( I hope).

12yearplan

12yearplan il y a 6 minutes

We #1 https://investorshub.advfn.com/boards/most_read.aspx

Doc logic

Doc logic il y a 7 minutes

pgsd,

I hear the door slamming shut on the critics and Dr. Linda Liau being raised up as an innovator of alternative adequate measures of treatment effect. The propensity measures are validating the measures used by Dr. Linda Liau which have been considered less than ideal. The ques

US Market News

US Market News il y a 11 minutes

Kiora Pharmaceuticals Reports its Ion Channel Modulator, KIO-300, Suppressed Seizure Activity in Preclinical Epilepsy ModelJune 18, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 11 minutes

Cassiar Gold Commences 2026 Exploration Program with 10,000-Metre Phase 1 Drill CampaignJune 18, 2026 7:00 AM
NewsfileVancouver, Britis

US Market News

US Market News il y a 11 minutes

HIVE's BUZZ HPC Closes USD $220 Million Sovereign AI GPU Contract with Bell AI Fabric for Cohere Inc.June 18, 2026 7:00 AM
Newsfile

US Market News

US Market News il y a 11 minutes

Elanco to Launch Elanco Ventures with $25 Million Multi-Year Commitment to Accelerate Innovation in Animal HealthJune 18, 2026 7:26 AM
PR Newswire (US) New corporate venture capital platform will invest to advance therapeutics, technologi

garrox

garrox il y a 12 minutes

Check 3 year share price graph.

RDY2ROCK

RDY2ROCK il y a 14 minutes

🚀🚀🤑🤑 $TXTM Nano-Technology is a game changer, and the BIG Picture!
Very well done! Listen to the DEEP DIVE more than once and pay attention!!
Again, for the 🤡 agendas - you're on iggy and I do NOT waste my time responding to them - PERIOD!!

NASDAQ2020

NASDAQ2020 il y a 15 minutes

nelson1234

nelson1234 il y a 15 minutes

Juneteenth tomorrow, market closed.

Monksdream

Monksdream il y a 17 minutes

Westport Fuel Systems Inc. (“Westport") (TSX:WPRT / Nasdaq: WPRT) announces that Cespira, its joint venture with Volvo Group, and Volvo Group have signed a development agreement to finalize the integration and commercialization of Cespira’s HPDI™ fuel system technology to enable Volvo Group’s 13-lit

cottonisking

cottonisking il y a 17 minutes

🐎🐎🐎 Explain? Structural / External Transactions: For deeply subordinated stakeholders (such as Trust Preferred Securities/TRuPS holders), any remote chance of recovery requires a structural event—such as a merger, shell usage, or net operating loss (NOL) monetization—to be le

Monksdream

Monksdream il y a 19 minutes

FreeCast, Inc. (NASDAQ: CAST), a technology company providing streaming media aggregation, distribution, and Platform-as-a-Service (PaaS) solutions, today announced it has entered into a reseller agreement for Starlink Business services. This agreement enables FreeCast to offer enterprise-grade sate

golfbag

golfbag il y a 20 minutes

NDA, I would think.

Mt. Blanc

Mt. Blanc il y a 20 minutes

Explosive action on the horizon here.
Huge buy opp
mb

Mt. Blanc

Mt. Blanc il y a 22 minutes

$RUM is the one to own today before the other catalysts hit the wires.
mb

Dough Theory

Dough Theory il y a 23 minutes

It would be great if Arizona would take a position in VMHG/DGBH stock.

penguin007

penguin007 il y a 23 minutes

What caught my attention is there has been No change in the o/s since 12/31/25. This further solidifies the claims by company of the revenues that were reported in 1st qtr. Let's hope it continues to sustain itself without a need for dilution.

NASDAQ2020

NASDAQ2020 il y a 24 minutes

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

US Market News

US Market News il y a 25 minutes

Compugen Presents a Trial-in-Progress Poster on the MAIA-ovarian Adaptive Platform Trial at ESMO Gynaecological Cancers CongressJune 18, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOLON, Israel, class="legendSpanClass"June 18, 2026

US Market News

US Market News il y a 25 minutes

CIBC announces ETF series terminations and a mutual fund risk rating changeJune 18, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 18, 2026 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC today ann

US Market News

US Market News il y a 25 minutes

La Banque CIBC annonce la liquidation de séries de FNB ainsi qu'une révision de la cote de risque d'un fonds commun de placementJune 18, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 18 juin 2026

CA Market News

CA Market News il y a 25 minutes

Les Aliments Maple Leaf publie son rapport intégré de 2025 où elle présente les progrès réalisés en matière de durabilité et de l'engagement en faveur de la création de valeur à long termeJune 18, 2026 7:00 AM
PR Newswire (Canada) Le rapp

Fidelity MSCI Energy

Vest Nasdaq 100 Buffered...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.