ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Btg Pactual Real Estate Hf Fii Cf

Btg Pactual Real Estate Hf Fii Cf (BTHF11)

7,55
0,16
(2,17%)
Fermé 09 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
7,48
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
528 645
7,40 Fourchette du Jour 7,55
6,51 Plage de 52 semaines 8,50
Clôture Veille
7,39
Ouverture
7,40
Dernière Transaction
10
@
7.48
Dernière heure de transaction
Volume moyen (3 m)
766 181
Volume financier
R$ 3 953 736
VWAP
7,479

BTHF11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.111.492537313437.377.557.344449057.38632477FU
40.486.8571428571477.556.974849057.34705265FU
120.324.469273743027.168.56.517661817.55510205FU
260.324.469273743027.168.56.517661817.55510205FU
520.324.469273743027.168.56.517661817.55510205FU
1560.324.469273743027.168.56.517661817.55510205FU
2600.324.469273743027.168.56.517661817.55510205FU

BTHF11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Real Estate ... share price?
The current share price of Btg Pactual Real Estate ... is R$ 7,48
What is the 1 year trading range for Btg Pactual Real Estate ... share price?
Btg Pactual Real Estate ... has traded in the range of R$ 6,51 to R$ 8,50 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1,05
(94,44%)
7,12M
BHIA3Grupo Casas Bahia SA
R$ 3,61
(36,23%)
16,3M
JFEN3Joao Fortes Engenharia Sa
R$ 3,09
(32,62%)
130,5k
AMER3Americanas SA
R$ 6,07
(12,41%)
5,64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10,93
(11,53%)
1,15M
DASA11Diagnosticos da America S.A
R$ 0,18
(-25,00%)
5,3k
AMAR11Lojas Marisa S.A.
R$ 0,43
(-8,51%)
1,6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3,90
(-8,02%)
1,22M
FRIO3Metalfrio Solutions Sa
R$ 278,01
(-7,94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29,01
(-6,42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2,17
(1,88%)
97,23M
MGLU3Magaz Luiza
R$ 7,86
(7,97%)
40,88M
COGN3CognaEducacao SA
R$ 1,65
(5,77%)
36,13M
ABEV3Ambev SA
R$ 13,10
(2,50%)
30,19M
BBDC4Bco Bradesco Sa
R$ 11,69
(1,92%)
29,81M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock