ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fidelity Enhanced Small Cap ETF

Fidelity Enhanced Small Cap ETF (FESM)

29,95
0,78
(2,67%)
Fermé 15 Mars 9:00PM
29,95
0,00
(0,00%)
Après les heures de négociation: 9:05PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.10026737967929.9230.269228.9476126029829.95524543SP
4-3.66-10.889616185733.6133.7728.947659809030.44191199SP
12-2.4132-7.4566173925932.363234.2728.947684699132.08412681SP
26-1.73-5.4608585858631.6836.1328.947645202032.37491346SP
520.511.7323369565229.4436.1327.32526185732.00698616SP
1564.8219.180262634325.1336.1324.5820983331.79690261SP
2604.8219.180262634325.1336.1324.5820983331.79690261SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140029.950.782.6729.5429.9529.3554218653
174190500029.17-0.45-1.5229.629.638928.947697754
174181860029.620.140.4729.8929.8929.35439480
174173220029.480.160.5529.2329.77529.04377684
174164580029.32-0.75-2.4929.6129.818328.995286512
174139020030.070.010.0329.9230.269229.465100841
174130380030.06-0.6-1.9630.1530.559929.92467160
174121740030.660.41.3230.2730.709930.05109059
174113100030.26-0.5-1.6330.1930.829.80012586651
174104460030.76-0.89-2.8131.6731.82730.62231156
174078540031.650.41.2831.1631.6531.022381477
174069900031.25-0.55-1.7331.7831.8931.2277036
174061260031.80.060.1931.932.189931.641862787
174052620031.74-0.15-0.4731.8132.006731.3647249956
174043980031.89-0.2-0.6232.29999932.29999931.6647127130
174018060032.09-0.98-2.9633.3233.3232.0792215519
174009420033.07-0.45-1.3433.2433.37532.860999314431
174000780033.52-0.16-0.4833.3133.6533.31234786
173992140033.680.170.5133.4933.7733.4124531
173957580033.509999-0.02-0.0633.6133.733.38181630
173948940033.530.421.2733.2833.5433.122257652
173940300033.11-0.25-0.7532.93999933.2232.710099186212
173931660033.36-0.22-0.6633.5233.5233.2001151540
173923020033.580.110.3333.7533.7533.38146418
173897100033.47-0.43-1.2733.933.933.3801215900
173888460033.9-0.11-0.3234.1734.1733.6721339292
173879820034.010.341.0133.7634.0233.64107475
173871180033.670.491.4833.133.6733.197318
173862540033.18-0.38-1.1332.6433.46589932.61113630
173836620033.56-0.33-0.973434.133.3714125066
173827980033.890.130.3934.1434.1433.62166748
173819340033.760.120.3633.6933.909933.35153814
173810700033.640.130.3933.54999933.74133.35233569
173802060033.509999-0.38-1.1233.9933.9933.280099315825
173776140033.89-0.01-0.0334.2734.2733.7501168017
173767500033.900.0033.933.933.90
173758860033.9-0.16-0.4734.2234.2233.8599263904
173750220034.060.692.0733.7434.0633.62242963
173715660033.3699990.10.3033.5933.5933.25664470
173707020033.270.040.1233.1533.3232.939999376754
173698380033.2299990.752.3133.3233.3832.9174245461
173689740032.4799990.481.5032.3932.518632.09612545
1736811000320.090.2831.5832.0931.514195788
173655180031.91-0.73-2.2432.4532.4531.654417235
173637900032.64-0.01-0.0332.4632.679632.14321242
173629260032.65-0.32-0.9733.18999933.232.36014339565
173620620032.970.040.1233.1833.309132.884405694
173594700032.930.481.4832.54999932.94832.45143202132
173586060032.450.10.3132.7532.91729932.2359122265
173568780032.35-0.01-0.0332.6732.72999932.253264716
173560140032.36-0.24-0.7432.22999932.539931.92175917
173534220032.6-0.55-1.6632.8633.028132.271999365
173525580033.150.260.7932.933.232.645128802
173507784032.890.310.9532.5932.8932.515198647
173499660032.58-0.06-0.1832.6432.72999932.2302254887
173473740032.640.060.1832.3133.049932.31317493
173465100032.58-0.09-0.2833.2533.29999932.45223705
173456460032.67-1.48-4.3334.3534.3932.33130150
173447820034.15-0.46-1.3334.4434.574234.0409387464
173439180034.610.180.5234.5734.7234.24113465

Dernières Valeurs Consultées