ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity Enhanced Small Cap Core ETF

Fidelity Enhanced Small Cap Core ETF (FESM)

47,59
-0,53
(-1,10%)
Fermé 03 Juillet 10:00PM
48,00
0,41
( 0,86% )
Avant marché: 1:54PM

Fidelity Enhanced Small Cap Core ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,003,303,300,000,00 %015-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,100,100,000,00 %05-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,2508
(191,71%)
42,75M
ZCMDZhongchao Inc
US$ 2,4001
(116,23%)
12,8M
KIDZKIDZ AI Inc
US$ 1,18
(73,55%)
61,04M
SEERSeer Inc
US$ 2,24
(38,27%)
10,82M
LUCYInnovative Eyewear Inc
US$ 0,9794
(28,87%)
39,28M
CIRCCircle8 Group Inc
US$ 0,77
(-98,52%)
158,89k
SOWGSow Good Inc
US$ 0,2012
(-95,07%)
283
CTNMContineum Therapeutics Inc
US$ 6,35
(-57,95%)
596
ALARAlarum Technologies Ltd
US$ 2,93
(-53,86%)
1,22M
REEREE Automotive Ltd
US$ 0,1029
(-50,95%)
626,77k
YHCLQR House Inc
US$ 0,04235
(-6,10%)
316,42M
KIDZKIDZ AI Inc
US$ 1,18
(73,55%)
61,04M
LHSWLianhe Sowell International Group Ltd
US$ 5,2508
(191,71%)
42,75M
MSSMaison Solutions Inc
US$ 0,8229
(14,40%)
39,46M
LUCYInnovative Eyewear Inc
US$ 0,9794
(28,87%)
39,28M
getmoreshares getmoreshares il y a 26 secondes
https://pbs.twimg.com/media/HMfHEE2WsAA8vVI?format=jpg&name=small
getmoreshares getmoreshares il y a 52 secondes
https://pbs.twimg.com/media/HMfHEE2WsAA8vVI?format=jpg&name=small
againstallodds againstallodds il y a 2 minutes
Agreements were announced 6 months ago…it’s SMOKE
PDIV
MrBobbob MrBobbob il y a 2 minutes
It hurts their fewins when people prove them wrong.
NWBO
Wallstreeter$$$ Wallstreeter$$$ il y a 2 minutes
HUGE thanks to John J. Smith of Hogan Lovells and everyone else involved in preparing and submitting the now successful IDE submission.
RDGL
glenn1919 glenn1919 il y a 2 minutes
SPHL.................................p/m
SPHL
Chartmaster Chartmaster il y a 3 minutes
CBIH Announces Recognition Initiative Funded Through CEO's Personal Share Holdings
By Newsfile Corp. for Newsfile Corp

Houston, Texas--(Newsfile Corp. - July 6, 2026) - Cannabis Bioscience International Holdings, Inc. (OTCID: CBIH), a public company trading on the OTC Markets u
CBIH
KRISGO KRISGO il y a 3 minutes
In my opinion, his issue is pure ego. Even if it gets FDA approval, he’ll never admit he was wrong. He’ll probably go quiet for a bit, then find something else to complain about—like revenues. Let’s just wait and see how things play out; time will either change his perspective or completely shut him
NWBO
Boat Shoes Warrior Boat Shoes Warrior il y a 3 minutes
Good morning Warriors! I hope everyone had a great 250th 4 of July. Time to get rolling!
FNMA
Chartmaster Chartmaster il y a 3 minutes
CBIH Announces Recognition Initiative Funded Through CEO's Personal Share Holdings
By Newsfile Corp. for Newsfile Corp

Houston, Texas--(Newsfile Corp. - July 6, 2026) - Cannabis Bioscience International Holdings, Inc. (OTCID: CBIH), a public company trading on the OTC Markets u
CBIH
glenn1919 glenn1919 il y a 4 minutes
PEW.......SEER.......ELAB...........................https://stockcharts.com/sc3/ui/?s=PEW&p=w&yr=1&mn=3&dy=0&id=p96837884856
ELAB
TKS PARTY TKS PARTY il y a 4 minutes
Congratulations to all who believed !!!! Great things ahead
RDGL
halldorson halldorson il y a 4 minutes
Come on people let s be gracious with all the negative posters like ROGERS and countless others. We have always been the bigger and wiser people. Imagine the depth of their despair today once again realizing they are on the wrong side of a choice they could have made that went the other way. Later t
RDGL
glenn1919 glenn1919 il y a 5 minutes
ELAB.................p/m
ELAB
MovedAlong MovedAlong il y a 6 minutes
Godspeed 
RDGL
TightCoil TightCoil il y a 6 minutes
FNMA/FMCC
Load up Early
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?
FNMA
pdicamillo1 pdicamillo1 il y a 6 minutes
Deep dive into Lifeloc Insider share positions:

EDCO partners - 2,100,119 shares owned directly
Vern Kornelson - 34,126 shares owned directly
Wayne Wilkomm - 41,625 shares owned directly
Robert Greenlee - 184,979 shares owned directly (Resigned 2024 - No longer
LCTC
PEACHMAN PEACHMAN il y a 6 minutes
New IFUS Tweet

https://twitter.com/ImpactfusionI/status/2074111012777656667


New IFUS Letter To Shareholders

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-07-06-2026?id=527138


IFUS STRONG
IFUS
PRmaniac PRmaniac il y a 6 minutes
ONDS will host an investor conference call and audio webcast to discuss the acquisition, the formation of Ondas Sentinel, and the strategic importance of the transaction to the Company's long-term autonomous defense strategy.

Date: Monday, July 6, 2026
Time: 8:30 a.m. Eastern T
ONDS
rbl100 rbl100 il y a 6 minutes
That is a great story, but I have no idea who Burgess is. These two shares are an eyesore even if they were "free".
MCIC
Augster Augster il y a 6 minutes
Oh my gosh, can't believe it...so happy!!!!
RDGL
CryptoRain CryptoRain il y a 7 minutes
Should be a good week 
HIRU
Golden Cross Golden Cross il y a 7 minutes
$AABB Chart looks to be forming a strong bottom in this area. Looks like an ideal area to be loading here!

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybrydaabb.png
AABB
Jcbaby1 Jcbaby1 il y a 7 minutes
CSAI on watch this week
CSAI
Golden Cross Golden Cross il y a 7 minutes
$AABB Chart looks to be forming a strong bottom in this area. Looks like an ideal area to be loading here!

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybrydaabb.png
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock