ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity Ethereum Fund

Fidelity Ethereum Fund (FETH)

21,54
-0,45
(-2,05%)
Fermé 09 Mars 9:00PM
21,45
-0,09
(-0,42%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.17-0.78630897317321.6223.719.95194355221.67075915SP
4-6.48-23.200859291127.9328.3319.95161043324.29776905SP
12-17.88-45.461479786439.3341.1319.95160762629.98372518SP
26-1.67-7.22318339123.1241.1319.95124528730.79475459SP
52-13.6-38.801711840235.0541.1319.95119832830.47738335SP
156-13.6-38.801711840235.0541.1319.95119832830.47738335SP
260-13.6-38.801711840235.0541.1319.95119832830.47738335SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139020021.54-0.45-2.0521.8522.5621.391340077
174130380021.99-0.31-1.3922.5222.7321.751317067
174121740022.30.94.212222.3521.611062410
174113100021.40.120.5620.6521.9219.951955559
174104460021.28-0.86-3.8823.6123.720.953587537
174078540022.14-0.37-1.6421.6222.5421.371795187
174069900022.51-0.8-3.4323.3923.50522.371008723
174061260023.31-1.55-6.2323.7524.5522.513708711
174052620024.86-1.54-5.8324.0825.123.573428340
174043980026.40.10.3826.6826.8626.221236849
174018060026.3-1.22-4.4328.2528.3326.212349170
174009420027.520.270.9927.6527.7127.07620997
174000780027.250.933.5327.1727.326.775932890
173992140026.32-1.01-3.7027.2327.2326.051650730
173957580027.330.782.9426.9927.9426.911323770
173948940026.55-0.23-0.8626.4926.66526.13618628
173940300026.780.833.2025.726.9625.471188143
173931660025.95-0.89-3.3226.5826.750325.8153787129
173923020026.840.993.8326.6226.945126.41877189
173897100025.85-1.36-5.0027.9327.9825.78151149193
173888460027.21-0.45-1.6327.727.7826.761268347
173879820027.660.270.9928.2128.2127.153919589
173871180027.390.281.0328.0228.7327.231791226
173862540027.11-6.07-18.2925.6427.7525.495500487
173836620033.180.812.5033.6134.429232.8699991289542
173827980032.3699990.993.1532.5832.87532.311343210
173819340031.380.471.5231.1231.8230.551584408
173810700030.91-0.51-1.6231.7232.15999930.911132345
173802060031.42-1.91-5.7331.0331.5230.4561552103
173776140033.330.742.2734.0334.2833.29883977
173767500032.5900.0032.5932.5932.590
173758860032.59-0.55-1.6633.0933.132.4783755
173750220033.14-2.08-5.8933.3533.732.6599992341267
173715660035.2151.865.5634.2935.3134.0751163185
173707020033.36-1.02-2.9733.4633.649332.6483615648
173698380034.382.136.6032.9234.7832.8074991811587
173689740032.251.394.5032.1432.389531.711435262
173681100030.86-1.73-5.3130.433129.11651799111
173655180032.59-0.26-0.7932.68999933.231.9337769625
173637900032.85-1.04-3.0733.5933.831832.049999731056
173629260033.89-2.99-8.1136.3836.435533.592193720
173620620036.880.832.3036.3837.4836.311067874
173594700036.051.474.2535.1736.3435.131188480
173586060034.581.173.5034.6235.087534.291836081
173568780033.409999-0.55-1.6234.3334.4833.251752854
173560140033.960.61.8033.4534.1632.96751108313
173534220033.360.120.3633.8933.8933.0499991206654
173525580033.24-1.8-5.1433.6333.63933.0499991769466
173507784035.041.053.0934.4835.2234.38605373
173499660033.99-0.44-1.2833.534.1532.6899991898034
173473740034.430.671.9833.293533.06252691247
173465100033.76-3.23-8.7336.9237.0533.273035173
173456460036.99-2.38-6.0538.6739.1636.392175973
173447820039.37-1.13-2.7940.1840.3139.21225403
173439180040.51.243.1639.1741.1339.151957926
173413260039.260.360.9339.3339.7538.82011785278
173404620038.90.521.3539.8339.9538.581361069
173395980038.381.855.0637.3338.4837.2611818248
173387340036.53-0.87-2.3337.2737.35935.22833736
173378700037.4-3.24-7.9738.9439.537.242391795

Dernières Valeurs Consultées

Delayed Upgrade Clock