Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fidelity Fundamental Developed International ETF (FFDI)
Fidelity Fundamental Developed International ETF (FFDI) Options

Fidelity Fundamental Developed International ETF (FFDI)

31,38

-1,03

(-3,17%)

Fermé 06 Juin 10:00PM

31,38

0,00

(0,00%)

Après les heures de négociation: 10:00PM

Fidelity Fundamental Developed International ETF ([symbol]) Options

FFDI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	5,00	7,90	0,00	6,45	0,00	0,00 %	0	0	-
26,00	4,00	6,90	0,00	5,45	0,00	0,00 %	0	0	-
27,00	3,00	5,90	0,00	4,45	0,00	0,00 %	0	0	-
28,00	2,05	4,90	0,00	3,475	0,00	0,00 %	0	0	-
29,00	1,05	4,00	0,00	2,525	0,00	0,00 %	0	0	-
30,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
31,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,25	3,20	0,00	1,725	0,00	0,00 %	0	0	-
34,00	1,25	4,20	0,00	2,725	0,00	0,00 %	0	0	-
35,00	2,20	5,20	0,00	3,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Uncleteddy

Uncleteddy il y a 4 minutes

There is a time and a place for taking this company public and now is not the time. In the coming weeks you have SpaceX, anthropic, and open AI IPO, with a combined evaluation of about $5 trillion. If delfin went RM with TGLO, it would look like a pissant compared to those companies and not be able

hover144

hover144 il y a 5 minutes

I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for

hover144

hover144 il y a 5 minutes

I only had shares for three years or so. Down plenty but still have faith that the little company can beat the bullies.
Was a first responders on the Exxon Valdez oil spill when a tanker hit the rocks. Flying helicopters at the time. A year later- helping a fellow neighbor in Alaska fish for

dreamaker56

dreamaker56 il y a 6 minutes

Chartmaster

Chartmaster il y a 6 minutes

Yeah, BB to me is always "Big Board" or "Big Boy" stocks, as I didn't start trading OTC until 2017

gmac8625

gmac8625 il y a 6 minutes

Why wouldn’t they just sell a small portion of the warrants at a fixed price (similar to what spacex potentially is doing). Make up the price—if they took 20% and we have 20% that would be parallel prosperity for taxpayers (which the general tax payer has no clue and let’s be honest the government c

Doc logic

Doc logic il y a 7 minutes

brazen22,

You are still asking for proof and when evidence is enough to say that something is within the realm of legitimate possibility. Nothing you have said removes the possibilities under discussion. Therefore they remain on the table.
If your wife waits 2.5 years to d

Bj106

Bj106 il y a 8 minutes

Yep. The price dropped, dropped some more. Eventually parts of my body dropped in sympathy. What a long, strange trip it's been. Hopefully, by the time this thing rewards all of us, we won't be celebrating by rolling fast in our wheelchairs.

Chartmaster

Chartmaster il y a 9 minutes

YW, I was thinking about stopping by their office at 225 Union Blvd STE 350, Lakewood, CO 80228 as it's about a 5 min drive from me... I too think this is an excellent OTC pick and am holding almost 15mill shares

MadBrewer

MadBrewer il y a 10 minutes

Didn't have a chance to get to the intersection to bottom feed those 10's;
https://investorshub.advfn.com/uimage/uploads/2019/10/2/czhhiRedneck_Fishing.jpg

Got a message from Fid I was a negative balance the other day by a few bones & had to pull some GTC's.
2 of those w

k9narc

k9narc il y a 12 minutes

I miss bacon. Haven't had it in years.
I loved prepping and smoking my own.

I cheat now and then with Canadian bacon as we know it. Peameal bacon.
Brined pork loin covered with corn meal. Great smoked, fried or grilled.
Peameal on a bun is a Canadian classic.

chklingon

chklingon il y a 14 minutes

So, are we going sub $1? All of Crypto seems headed for the cellar? What is going on?

frobinso

frobinso il y a 16 minutes

i see the footnote now in slim jims link.

Forensics888

Forensics888 il y a 16 minutes

I agree. That's why Ackman's recommendation to have the government steal 80% of F&F, by exercising all of the warrants is ludicrous. When I say Trump's way, I don't mean by stealing F&F from its shareholders - I mean by fixing the problem. He is a business man and is well aware of the self-dealin

frobinso

frobinso il y a 16 minutes

i see the footnote now in slim jims link.

jimr1717

jimr1717 il y a 18 minutes

🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086

Doc logic

Doc logic il y a 22 minutes

skitahoe,

Just a reference to the MAA dependent future of NWBO. Best wishes.

satter

satter il y a 24 minutes

I detect some sarcasm. 🫠

John Doe 2024

John Doe 2024 il y a 25 minutes

Nothing you have said in 5 years has come true so I don't believe anything you say Smarty

Mr. Dragon

Mr. Dragon il y a 27 minutes

Everything that comes from this administration is a lie.

John Doe 2024

John Doe 2024 il y a 27 minutes

You know what else would explain it? The company unloading more dilution to pay Auctus back!!!

John Doe 2024

John Doe 2024 il y a 29 minutes

You mean like the 35 million in phantom volume that took place on no news and all the sudden they drop Nexpatch???

Timing101

Timing101 il y a 30 minutes

I have been busy on a Larger AG project , but checked in on EZES today . My Goodness folks are truly upset with MG , as expected.
--
There is a posting in Linkedin in the Past 24 hours that MG met with the AFRICA "Customer" PRIOR to shipping with a picture of someone
but no s

satter

satter il y a 30 minutes

I agree with what you laid out. I am pretty sure sometime ago, I did post that EM could keep the deposit for some breach of contract. Probable was accuse of being a fear mongler back then.

Has Hiru even disclosed the legal situation ( 6 million dollar Judgment ) to EM? Or is that why

juicyjuice10002

juicyjuice10002 il y a 32 minutes

Not necessarily. USA is already on the verge of compromising on IRAN war. To gain the respect of the investment world, the current administration has to prove that USA is not a thief and respects the shareholders, otherwise no one in the right mind will invest in USA. Today was just a taste of what

Fidelity Fundamental Dev...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.