ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Future Fund Long short ETF

Future Fund Long short ETF (FFLS)

23,97
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.572.435897435923.424.123.41023723.78048708SP
4-1.09-4.3495610534725.0625.0623.4784524.15536032SP
120.070.29288702928923.925.0622.81481223.98467672SP
261.697.5852782764822.2825.0622.2348445823.67519142SP
521.426.2971175166322.5525.0620.79948623.06415707SP
1563.9719.852025.0618.3165612822.69534295SP
2603.9719.852025.0618.3165612822.69534295SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060023.970.010.0423.95524.123.9553435
174199140023.960.190.8023.8923.9623.793802
174190500023.77-0.1-0.4223.6423.8423.6427980
174181860023.870.261.1023.8423.9123.786465
174173220023.61-0.11-0.4623.423.7523.49497
174164580023.72-0.15-0.6323.7523.7523.593749
174139020023.87-0.15-0.6223.8823.9423.86019242
174130380024.02-0.43-1.7624.0724.0723.99993161
174121740024.450.20.8324.124.4624.110404
174113100024.24920.060.2424.1224.3424.1211278
174104460024.19-0.13-0.5124.3424.3824.1557701
174078540024.3150.070.2724.1424.31524.128382
174069900024.25-0.12-0.4924.424.4524.18965887
174061260024.370.210.8724.3424.3924.3155788
174052620024.16-0.16-0.6624.4524.4524.097642
174043980024.32-0.15-0.6124.4724.5424.314793
174018060024.47-0.33-1.3424.824.824.478193
174009420024.8032-0.07-0.2724.7124.803224.7114999
174000780024.87-0.02-0.0824.8224.8924.823443
173992140024.890.170.7025.0625.0624.871057
173957580024.71730.230.9324.6124.729924.67757
173948940024.490.070.2924.4524.49524.45702
173940300024.420.271.1024.124.4224.11354
173931660024.1548-0.09-0.3824.4924.4924.15481948
173923020024.2460.150.6124.4624.4624.246456
173897100024.1-0.07-0.2924.2524.2524.05012278
173888460024.170.10.4224.2124.210824.1718517
173879820024.070.010.0423.89424.09523.8943122
173871180024.060.261.0923.9724.0623.973151
173862540023.8-0.05-0.2123.7423.839623.742967
173836620023.85-0.05-0.2124.0124.0123.823241
173827980023.90.130.5423.7323.923.73925
173819340023.772-0.22-0.9124.2624.2623.7721110
173810700023.9910.391.6623.5823.99123.58752
173802060023.6-0.16-0.6723.5723.660123.54731409
173776140023.760.150.6423.8323.8323.744463
173767500023.6100.0023.6123.6123.610
173758860023.610.180.7723.700323.700323.62699
173750220023.430.110.4723.4323.4723.433276
173715660023.320.070.2823.3723.3723.322216
173707020023.25380.140.6223.2523.3123.251693
173698380023.110.140.6122.8123.1722.816671
173689740022.97-0.06-0.2823.3723.3722.9356606
173681100023.0334-0.11-0.4623.0823.0823.0184821
173655180023.14-0.23-0.9823.1823.2223.093623
173637900023.37-0.03-0.1323.2823.423.284252
173629260023.4-0.08-0.3423.5423.5423.394441
173620620023.480.190.8223.4823.5123.4413095
173594700023.290.220.9523.2223.2923.22780
173586060023.070.050.2223.1223.1223.012074
173568780023.02-0.01-0.0423.2923.29231698
173560140023.0287-0.03-0.1422.8423.030322.84736
173534220023.06-0.09-0.3922.9523.0722.953246
173525580023.15-0.76-3.1723.1523.2123.155705
173507784023.90850.050.2023.923.908523.8923748
173499660023.86170.210.9023.84523.8823.8454302
173473740023.650.160.6823.690123.723823.651168
173465100023.49-0.24-1.0023.5523.6423.495391
173456460023.7263-0.37-1.5523.9623.9623.652219

Dernières Valeurs Consultées

Delayed Upgrade Clock