Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.81531371854 | 28.21 | 28.55 | 27.82 | 21760 | 28.1604881 | SP |
| 4 | 0.62 | 2.22861250899 | 27.82 | 28.55 | 27 | 18254 | 27.90519148 | SP |
| 12 | 2.09 | 7.93168880455 | 26.35 | 29.64 | 25.41 | 21905 | 27.76925964 | SP |
| 26 | -0.13 | -0.455022751138 | 28.57 | 29.64 | 25.41 | 21388 | 28.01606357 | SP |
| 52 | 3.09 | 12.1893491124 | 25.35 | 29.64 | 24.745 | 33986 | 26.57762253 | SP |
| 156 | 3.09 | 12.1893491124 | 25.35 | 29.64 | 24.745 | 33986 | 26.57762253 | SP |
| 260 | 3.09 | 12.1893491124 | 25.35 | 29.64 | 24.745 | 33986 | 26.57762253 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 28 | 0.08 | 0.30 | 28.04 | 28.3 | 28 | 23502 |
| 1780698600 | 27.917 | -0.6 | -2.11 | 28.35 | 28.35 | 27.82 | 26352 |
| 1780612200 | 28.52 | 0.38 | 1.35 | 28.19 | 28.55 | 28.19 | 23028 |
| 1780525800 | 28.14 | -0.2 | -0.71 | 28.14 | 28.14 | 27.91 | 22690 |
| 1780439400 | 28.34 | -0.01 | -0.04 | 28.21 | 28.34 | 28.18 | 13226 |
| 1780353000 | 28.35 | 0.06 | 0.22 | 28.1 | 28.42 | 28.09 | 13529 |
| 1780093800 | 28.2889 | -0.08 | -0.29 | 28.29 | 28.475 | 28.28 | 3965 |
| 1780007400 | 28.37 | 0.16 | 0.57 | 28.03 | 28.45 | 28.03 | 12614 |
| 1779921000 | 28.21 | -0.08 | -0.28 | 28.21 | 28.22 | 28.145 | 20579 |
| 1779834600 | 28.29 | 0.31 | 1.11 | 28.16 | 28.31 | 28.13 | 22368 |
| 1779489000 | 27.98 | 0.17 | 0.61 | 27.88 | 28 | 27.87 | 18452 |
| 1779402600 | 27.81 | 0.1 | 0.35 | 27.48 | 27.86 | 27.38 | 15423 |
| 1779316200 | 27.713 | 0.6 | 2.22 | 27.22 | 27.76 | 27.22 | 20529 |
| 1779229800 | 27.11 | -0.22 | -0.80 | 27.16 | 27.31 | 27 | 23777 |
| 1779143400 | 27.33 | 0.05 | 0.18 | 27.33 | 27.5 | 27.2 | 8803 |
| 1778884200 | 27.28 | -0.49 | -1.76 | 27.4 | 27.4 | 27.25 | 33522 |
| 1778797800 | 27.77 | 0.12 | 0.43 | 27.76 | 27.78 | 27.72 | 14007 |
| 1778711400 | 27.65 | -0.13 | -0.47 | 27.78 | 27.78 | 27.52 | 10685 |
| 1778625000 | 27.78 | -0.17 | -0.61 | 27.82 | 27.84 | 27.58 | 19779 |
| 1778538600 | 27.95 | -0.08 | -0.27 | 28.08 | 28.1 | 27.91 | 33081 |
| 1778279400 | 28.0263 | -0.27 | -0.97 | 28.34 | 28.34 | 27.98 | 6742 |
| 1778193000 | 28.3 | -0.51 | -1.77 | 28.6 | 28.6 | 28.13 | 26540 |
| 1778106600 | 28.8097 | 0.28 | 0.98 | 28.73 | 28.83 | 28.61 | 18518 |
| 1778020200 | 28.53 | 0.03 | 0.11 | 29.27 | 29.27 | 28.51 | 13422 |
| 1777933800 | 28.4989 | -0.11 | -0.39 | 28.56 | 28.66 | 28.46 | 4478 |
| 1777674600 | 28.61 | -0.04 | -0.14 | 28.825 | 28.825 | 28.58 | 22511 |
| 1777588200 | 28.65 | 0.42 | 1.48 | 28.26 | 28.69 | 28.26 | 21124 |
| 1777501800 | 28.2312 | -0.32 | -1.12 | 28.39 | 28.39 | 28.11 | 6636 |
| 1777415400 | 28.55 | -0.46 | -1.59 | 28.87 | 28.87 | 28.49 | 13593 |
| 1777329000 | 29.0112 | -0.21 | -0.71 | 29.5 | 29.5 | 29.0112 | 12788 |
| 1777069800 | 29.22 | 0.34 | 1.18 | 28.93 | 29.24 | 28.89 | 32146 |
| 1776983400 | 28.88 | -0.18 | -0.62 | 28.99 | 29.07 | 28.57 | 36932 |
| 1776897000 | 29.06 | 0 | 0.00 | 29.28 | 29.28 | 28.93 | 14828 |
| 1776810600 | 29.06 | -0.27 | -0.92 | 28.87 | 29.64 | 28.87 | 22612 |
| 1776724200 | 29.33 | 0.11 | 0.38 | 29.22 | 29.35 | 29.16 | 8658 |
| 1776465000 | 29.22 | 0.68 | 2.38 | 28.39 | 29.42 | 28.39 | 31707 |
| 1776378600 | 28.54 | -0.02 | -0.07 | 28.55 | 28.68 | 28.51 | 18511 |
| 1776292200 | 28.56 | -0.03 | -0.10 | 27.94 | 28.58 | 27.94 | 18709 |
| 1776205800 | 28.59 | 0.48 | 1.71 | 27.77 | 28.62 | 27.77 | 32476 |
| 1776119400 | 28.11 | 0.48 | 1.74 | 26.88 | 28.11 | 26.88 | 35128 |
| 1775860200 | 27.63 | -0.11 | -0.40 | 27.16 | 27.75 | 27.16 | 32090 |
| 1775773800 | 27.74 | 0.01 | 0.05 | 27.46 | 27.79 | 27.46 | 43755 |
| 1775687400 | 27.7273 | 0.92 | 3.42 | 27.09 | 27.7273 | 27.09 | 18105 |
| 1775601000 | 26.81 | -0.04 | -0.13 | 26.21 | 26.85 | 26.21 | 21978 |
| 1775514600 | 26.8454 | 0.13 | 0.50 | 26.24 | 26.87 | 26.24 | 16879 |
| 1775169000 | 26.7129 | 0.19 | 0.73 | 25.41 | 27.075 | 25.41 | 8966 |
| 1775082600 | 26.52 | 0.18 | 0.68 | 25.95 | 26.81 | 25.95 | 37630 |
| 1774996200 | 26.34 | 0.8 | 3.13 | 25.92 | 26.38 | 25.92 | 40638 |
| 1774909800 | 25.54 | -0.37 | -1.43 | 27 | 27 | 25.44 | 22877 |
| 1774650600 | 25.91 | -0.54 | -2.04 | 26.395 | 26.395 | 25.9 | 11221 |
| 1774564200 | 26.45 | -0.54 | -2.01 | 26.89 | 26.94 | 26.45 | 17069 |
| 1774477800 | 26.9931 | 0.17 | 0.65 | 26.53 | 27.09 | 26.53 | 17602 |
| 1774391400 | 26.82 | -0.34 | -1.25 | 27.28 | 27.28 | 26.72 | 34014 |
| 1774305000 | 27.16 | 0.78 | 2.96 | 27.51 | 27.51 | 26.8 | 40504 |
| 1774045800 | 26.38 | -0.88 | -3.23 | 26.3 | 26.74 | 26.23 | 37510 |
| 1773959400 | 27.26 | 0.39 | 1.45 | 26.03 | 27.26 | 26.03 | 10667 |
| 1773873000 | 26.87 | -0.35 | -1.29 | 26.56 | 27.16 | 26.56 | 20472 |
| 1773786600 | 27.22 | 0.27 | 1.00 | 26.35 | 27.33 | 26.35 | 60534 |
| 1773700200 | 26.95 | 0.25 | 0.94 | 26.36 | 27.16 | 26.36 | 37232 |
| 1773441000 | 26.7 | -0.09 | -0.34 | 26.42 | 27.09 | 26.42 | 42881 |
| 1773354600 | 26.79 | -0.74 | -2.68 | 26.67 | 27.0056 | 26.67 | 58268 |
| 1773268200 | 27.528 | -0.15 | -0.56 | 26.96 | 27.53 | 26.96 | 24103 |
| 1773181800 | 27.6827 | -0.11 | -0.40 | 27.07 | 27.98 | 27.07 | 45492 |
| 1773095400 | 27.7938 | 0.27 | 0.99 | 26.61 | 27.84 | 26.61 | 33957 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
