Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.0883992567 | 37.67 | 37.83 | 36.875 | 164301 | 37.29078383 | SP |
| 4 | 1.35 | 3.75939849624 | 35.91 | 37.875 | 35.205 | 134554 | 36.54470268 | SP |
| 12 | 5.99 | 19.1557403262 | 31.27 | 37.875 | 31.04 | 149026 | 35.16167872 | SP |
| 26 | 5.94 | 18.9655172414 | 31.32 | 37.875 | 30.68 | 150299 | 33.69852286 | SP |
| 52 | 10.99 | 41.834792539 | 26.27 | 37.875 | 26.1 | 116412 | 32.17707028 | SP |
| 156 | 12.56 | 50.8502024291 | 24.7 | 37.875 | 21.795 | 142632 | 28.34111772 | SP |
| 260 | 12.56 | 50.8502024291 | 24.7 | 37.875 | 21.795 | 142632 | 28.34111772 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 37.26 | -0.57 | -1.51 | 36.95 | 37.56 | 36.95 | 107740 |
| 1782167400 | 37.83 | 0.38 | 1.01 | 37.55 | 37.83 | 37.51 | 153563 |
| 1781821800 | 37.45 | 0.56 | 1.52 | 37.39 | 37.52 | 37.13 | 168852 |
| 1781735400 | 36.89 | -0.3 | -0.81 | 37.29 | 37.68 | 36.875 | 253154 |
| 1781649000 | 37.19 | -0.3 | -0.80 | 37.67 | 37.69 | 37.145 | 81636 |
| 1781562600 | 37.49 | 0.35 | 0.94 | 37.74 | 37.875 | 37.42 | 79862 |
| 1781303400 | 37.14 | 0.53 | 1.45 | 36.73 | 37.25 | 36.73 | 186517 |
| 1781217000 | 36.61 | 1.18 | 3.33 | 35.72 | 36.64 | 35.72 | 84589 |
| 1781130600 | 35.43 | -0.63 | -1.75 | 35.84 | 36.34 | 35.38 | 84450 |
| 1781044200 | 36.06 | 0.32 | 0.90 | 36.05 | 36.51 | 35.205 | 112940 |
| 1780957800 | 35.74 | 0.17 | 0.48 | 35.92 | 36.09 | 35.73 | 91965 |
| 1780698600 | 35.57 | -1.04 | -2.84 | 36.17 | 36.3 | 35.5 | 151198 |
| 1780612200 | 36.61 | 0.16 | 0.44 | 36.27 | 36.68 | 36.202 | 265456 |
| 1780525800 | 36.45 | 0.06 | 0.16 | 36.33 | 36.57 | 36.205 | 110866 |
| 1780439400 | 36.39 | 0.59 | 1.65 | 35.79 | 36.39 | 35.79 | 160725 |
| 1780353000 | 35.8 | -0.11 | -0.31 | 35.59 | 35.91 | 35.387 | 98652 |
| 1780093800 | 35.91 | -0.18 | -0.50 | 36.06 | 36.1 | 35.805 | 104466 |
| 1780007400 | 36.09 | -0.01 | -0.03 | 36.06 | 36.26 | 35.79 | 121515 |
| 1779921000 | 36.1 | -0.1 | -0.28 | 36.32 | 36.32 | 36.065 | 142265 |
| 1779834600 | 36.2 | 0.62 | 1.74 | 35.91 | 36.23 | 35.91 | 103861 |
| 1779489000 | 35.58 | 0.12 | 0.34 | 35.59 | 35.65 | 35.38 | 96062 |
| 1779402600 | 35.46 | 0.22 | 0.62 | 34.98 | 35.53 | 34.91 | 113396 |
| 1779316200 | 35.24 | 0.71 | 2.04 | 34.84 | 35.27 | 34.5 | 116219 |
| 1779229800 | 34.535 | -0.37 | -1.05 | 34.59 | 34.83 | 34.2376 | 87218 |
| 1779143400 | 34.9 | -0.42 | -1.19 | 35.41 | 35.41 | 34.7103 | 156907 |
| 1778884200 | 35.32 | -0.84 | -2.32 | 35.61 | 35.61 | 35.296 | 129012 |
| 1778797800 | 36.16 | 0.16 | 0.44 | 36.1 | 36.33 | 36.07 | 68373 |
| 1778711400 | 36 | 0.03 | 0.08 | 36.07 | 36.09 | 35.82 | 69844 |
| 1778625000 | 35.97 | -0.32 | -0.88 | 36.02 | 36.02 | 35.43 | 87548 |
| 1778538600 | 36.29 | 0.11 | 0.30 | 36.13 | 36.46 | 36.13 | 140978 |
| 1778279400 | 36.18 | 0.28 | 0.78 | 36.19 | 36.24 | 36.07 | 91375 |
| 1778193000 | 35.9 | -0.76 | -2.07 | 36.65 | 36.65 | 35.76 | 69690 |
| 1778106600 | 36.66 | 0.73 | 2.03 | 36.34 | 36.68 | 36.215 | 112855 |
| 1778020200 | 35.93 | 0.57 | 1.61 | 35.66 | 36.155 | 35.66 | 172009 |
| 1777933800 | 35.36 | -0.27 | -0.76 | 35.6 | 35.67 | 35.16 | 153654 |
| 1777674600 | 35.63 | 0.13 | 0.37 | 35.62 | 35.685 | 35.46 | 94676 |
| 1777588200 | 35.5 | 0.85 | 2.45 | 34.75 | 35.6 | 34.75 | 789112 |
| 1777501800 | 34.65 | -0.17 | -0.49 | 34.99 | 35.035 | 34.53 | 79453 |
| 1777415400 | 34.82 | -0.47 | -1.33 | 35.07 | 35.3141 | 34.74 | 113684 |
| 1777329000 | 35.29 | -0.03 | -0.08 | 35.26 | 35.405 | 35.06 | 267830 |
| 1777069800 | 35.32 | 0.05 | 0.14 | 35.33 | 35.48 | 35.0685 | 111872 |
| 1776983400 | 35.27 | 0.1 | 0.28 | 35.17 | 35.5 | 34.81 | 108115 |
| 1776897000 | 35.17 | 0.01 | 0.03 | 35.55 | 35.55 | 35.03 | 148625 |
| 1776810600 | 35.16 | -0.26 | -0.73 | 35.47 | 35.73 | 35.085 | 184531 |
| 1776724200 | 35.42 | 0.21 | 0.60 | 35.11 | 35.46 | 35.11 | 188153 |
| 1776465000 | 35.21 | 0.83 | 2.41 | 34.82 | 35.36 | 34.76 | 120919 |
| 1776378600 | 34.38 | 0.04 | 0.12 | 34.36 | 34.48 | 34.22 | 68236 |
| 1776292200 | 34.34 | -0.3 | -0.87 | 34.55 | 34.62 | 34.23 | 112840 |
| 1776205800 | 34.64 | 0.15 | 0.43 | 34.67 | 34.73 | 34.4 | 100689 |
| 1776119400 | 34.49 | 0.33 | 0.97 | 33.98 | 34.49 | 33.98 | 92919 |
| 1775860200 | 34.16 | 0.01 | 0.03 | 34.23 | 34.29 | 34.04 | 64835 |
| 1775773800 | 34.15 | 0.24 | 0.71 | 33.78 | 34.29 | 33.78 | 97869 |
| 1775687400 | 33.91 | 1.3 | 3.99 | 33.77 | 34.02 | 33.6783 | 122062 |
| 1775601000 | 32.61 | 0.1 | 0.32 | 32.299999 | 32.68 | 32.2633 | 139492 |
| 1775514600 | 32.505 | 0.11 | 0.32 | 32.39 | 32.54 | 32.18 | 166614 |
| 1775169000 | 32.4 | 0.07 | 0.22 | 31.63 | 32.74 | 31.63 | 199968 |
| 1775082600 | 32.33 | 0.38 | 1.19 | 32.159999 | 32.61 | 32.159999 | 243746 |
| 1774996200 | 31.95 | 1.12 | 3.63 | 31.27 | 31.95 | 31.04 | 656557 |
| 1774909800 | 30.83 | -0.63 | -2.01 | 31.81 | 31.81 | 30.73 | 411724 |
| 1774650600 | 31.462 | -0.41 | -1.30 | 31.68 | 31.8051 | 31.385 | 394167 |
| 1774564200 | 31.875 | -0.76 | -2.31 | 32.22 | 32.5 | 31.86 | 158936 |
| 1774477800 | 32.63 | 0.24 | 0.74 | 32.759999 | 32.77 | 32.32 | 184590 |
| 1774391400 | 32.39 | 0.52 | 1.63 | 31.6 | 32.53 | 31.6 | 187239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
