ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 447,29
0,20%
Dow Jones
51 708,31
0,42%
DAX
24 978,72
0,19%
Brent Oil
76,995
-1,80%
Bitcoin
63 753,96
-1,03%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Franklin Responsibly Sourced Gold ETF (FGLD)

  7. Franklin Responsibly Sourced Gold ETF (FGLD) Historiques

Franklin Responsibly Sourced Gold ETF

Franklin Responsibly Sourced Gold ETF (FGLD)

AMEX
26,18
0,00
( 0,00% )
Mis à jour : 02:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178173540026.1800.0026.1826.1826.180
178164900026.1800.0026.1826.1826.180
178156260026.1800.0026.1826.1826.180
178130340026.1800.0026.1826.1826.180
178121700026.1800.0026.1826.1826.180
178113060026.1800.0026.1826.1826.180
178104420026.1800.0026.1826.1826.180
178095780026.1800.0026.1826.1826.180
178069860026.1800.0026.1826.1826.180
178061220026.1800.0026.1826.1826.180
178052580026.1800.0026.1826.1826.180
178043940026.1800.0026.1826.1826.180
178035300026.1800.0026.1826.1826.180
178009380026.1800.0026.1826.1826.180
178000740026.1800.0026.1826.1826.180
177992100026.1800.0026.1826.1826.180
177983460026.1800.0026.1826.1826.180
177948900026.1800.0026.1826.1826.180
177940260026.1800.0026.1826.1826.180
177931620026.1800.0026.1826.1826.180
177922980026.1800.0026.1826.1826.180
177914340026.1800.0026.1826.1826.180
177888420026.1800.0026.1826.1826.180
177879780026.1800.0026.1826.1826.180
177871140026.1800.0026.1826.1826.180
177862500026.1800.0026.1826.1826.180
177853860026.1800.0026.1826.1826.180
177827940026.1800.0026.1826.1826.180
177819300026.1800.0026.1826.1826.180
177810660026.1800.0026.1826.1826.180
177802020026.1800.0026.1826.1826.180
177793380026.1800.0026.1826.1826.180
177767460026.1800.0026.1826.1826.180
177758820026.1800.0026.1826.1826.180
177750180026.1800.0026.1826.1826.180
177741540026.1800.0026.1826.1826.180
177732900026.1800.0026.1826.1826.180
177706980026.1800.0026.1826.1826.180
177698340026.1800.0026.1826.1826.180
177689700026.1800.0026.1826.1826.180
177681060026.1800.0026.1826.1826.180
177672420026.1800.0026.1826.1826.180
177646500026.1800.0026.1826.1826.180
177637860026.1800.0026.1826.1826.180
177629220026.1800.0026.1826.1826.180
177620580026.1800.0026.1826.1826.180
177611940026.1800.0026.1826.1826.180
177586020026.1800.0026.1826.1826.180
177577380026.1800.0026.1826.1826.180
177568740026.1800.0026.1826.1826.180
177560100026.1800.0026.1826.1826.180
177551460026.1800.0026.1826.1826.180
177516900026.1800.0026.1826.1826.180
177508260026.1800.0026.1826.1826.180
177499620026.1800.0026.1826.1826.180
177490980026.1800.0026.1826.1826.180
177465060026.1800.0026.1826.1826.180
177456420026.1800.0026.1826.1826.180
177447780026.1800.0026.1826.1826.180
177439140026.1800.0026.1826.1826.180
177430500026.1800.0026.1826.1826.180
177404580026.1800.0026.1826.1826.180
177395940026.1800.0026.1826.1826.180
177387300026.1800.0026.1826.1826.180

Dernières Valeurs Consultées

AMEX
FGLD
Franklin Responsibly Sou...
LSE
16SD
Sec Due 01/07/2027
TG
4ABD
AbbVie
NASDAQ
RASFX
Dws Rreef Completion Fun...
LSE
33OL
Stand.chart. 24
NYSE
SZC
Cushing NextGen Infrastr...
LSE
365
365 Agile
LSE
QJ27
Morg.st.b.v 24
NASDAQ
IGLDF
LSE
80BC
Int.fin.25
BMF
OC1F36
OC1F36 - Janeiro 2036
AMEX
MRTSYA
TG
7301
Flora Growth
NYSE
AFA
NASDAQ
CABVX
Caldwell Us Dividend Adv...
NASDAQ
LGCL
Lucas GC
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces