Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135 | 0.039085118703 | 34.54 | 35.19 | 34.48 | 1890 | 34.93713675 | SP |
| 4 | 0.1735 | 0.504653868528 | 34.38 | 35.19 | 31.786 | 2672 | 34.4851075 | SP |
| 12 | 1.5135 | 4.58081113801 | 33.04 | 35.19 | 31.786 | 8650 | 34.22208632 | SP |
| 26 | 3.5835 | 11.5708750404 | 30.97 | 35.19 | 30.1717 | 8638 | 32.85010999 | SP |
| 52 | 7.0635 | 25.6947981084 | 27.49 | 35.19 | 26.92 | 5627 | 31.93224478 | SP |
| 156 | 9.2735 | 36.6831487342 | 25.28 | 35.19 | 21.435 | 13902 | 27.16434642 | SP |
| 260 | 9.2735 | 36.6831487342 | 25.28 | 35.19 | 21.435 | 13902 | 27.16434642 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 34.5535 | -0.45 | -1.28 | 34.69 | 34.71 | 34.47 | 2968 |
| 1783377000 | 35.0025 | 0.28 | 0.80 | 35.19 | 35.19 | 34.951 | 5188 |
| 1783031400 | 34.7254 | -0.08 | -0.22 | 34.84 | 35.07 | 34.59 | 969 |
| 1782945000 | 34.8014 | -0.06 | -0.17 | 34.56 | 34.97 | 34.56 | 469 |
| 1782858600 | 34.8619 | 0.15 | 0.43 | 34.54 | 34.8999 | 34.54 | 934 |
| 1782772200 | 34.7141 | -0.21 | -0.60 | 34.66 | 34.7141 | 34.58 | 672 |
| 1782513000 | 34.923 | 0.1 | 0.30 | 33.97 | 34.923 | 33.97 | 1786 |
| 1782426600 | 34.8188 | 0.23 | 0.68 | 34.87 | 34.87 | 34.74 | 1422 |
| 1782340200 | 34.5853 | 0.08 | 0.24 | 34.54 | 34.5853 | 34.5399 | 1040 |
| 1782253800 | 34.5016 | -0.35 | -0.99 | 34.51 | 34.635 | 31.786 | 3803 |
| 1782167400 | 34.8481 | 0.11 | 0.31 | 34.95 | 34.95 | 34.815 | 1255 |
| 1781821800 | 34.7416 | 0.31 | 0.89 | 34.61 | 34.7416 | 34.61 | 788 |
| 1781735400 | 34.4341 | -0.36 | -1.05 | 34.71 | 35.1 | 34.38 | 1484 |
| 1781649000 | 34.7986 | -0.02 | -0.06 | 35.13 | 35.13 | 34.7986 | 990 |
| 1781562600 | 34.8191 | -0.01 | -0.04 | 35.03 | 35.15 | 34.81 | 3578 |
| 1781303400 | 34.832 | 0.34 | 0.97 | 34.63 | 34.911 | 34.63 | 5269 |
| 1781217000 | 34.4958 | 0.85 | 2.54 | 34.08 | 34.4958 | 34.07 | 7542 |
| 1781130600 | 33.641 | -0.42 | -1.22 | 34.04 | 34.2159 | 33.4101 | 10379 |
| 1781044200 | 34.0561 | 0.11 | 0.33 | 34.38 | 34.38 | 34.0001 | 535 |
| 1780957800 | 33.9447 | 0.16 | 0.48 | 34.04 | 34.04 | 33.9447 | 3098 |
| 1780698600 | 33.7819 | -0.84 | -2.41 | 34.1201 | 34.1201 | 33.7819 | 652 |
| 1780612200 | 34.6176 | 0.31 | 0.91 | 34.53 | 34.625 | 34.53 | 782 |
| 1780525800 | 34.3049 | -0.24 | -0.71 | 34.36 | 34.36 | 34.2501 | 478 |
| 1780439400 | 34.5492 | 0.2 | 0.59 | 34.46 | 34.55 | 34.455 | 1962 |
| 1780353000 | 34.348 | -0.16 | -0.47 | 34.19 | 34.348 | 34.19 | 1167 |
| 1780093800 | 34.5086 | -0.02 | -0.05 | 34.55 | 34.565 | 34.5086 | 535 |
| 1780007400 | 34.525 | 0.1 | 0.29 | 34.26 | 34.525 | 34.26 | 656 |
| 1779921000 | 34.425 | -0.16 | -0.45 | 34.61 | 34.61 | 34.41 | 1908 |
| 1779834600 | 34.5821 | 0.52 | 1.52 | 34.63 | 34.63 | 34.52 | 2405 |
| 1779489000 | 34.0638 | 0.15 | 0.44 | 33.97 | 34.105 | 33.96 | 1499 |
| 1779402600 | 33.9158 | 0.08 | 0.23 | 33.39 | 33.92 | 33.39 | 479 |
| 1779316200 | 33.8378 | 0.62 | 1.85 | 33.479999 | 33.8378 | 33.479999 | 2125 |
| 1779229800 | 33.2224 | -0.41 | -1.21 | 33.28 | 33.35 | 33.18 | 1562 |
| 1779143400 | 33.6287 | 0.14 | 0.41 | 33.39 | 33.69 | 33.39 | 607 |
| 1778884200 | 33.49 | -0.61 | -1.79 | 33.5 | 33.510599 | 33.479 | 2129 |
| 1778797800 | 34.1 | 0.21 | 0.63 | 34.1194 | 34.1465 | 34.05 | 15948 |
| 1778711400 | 33.8868 | -0.06 | -0.18 | 33.81 | 33.8868 | 33.78 | 1762 |
| 1778625000 | 33.9495 | -0.18 | -0.53 | 33.87 | 33.9495 | 33.6704 | 1206 |
| 1778538600 | 34.1297 | -0.08 | -0.23 | 34.13 | 34.34 | 34.1297 | 3061 |
| 1778279400 | 34.2085 | 0.24 | 0.72 | 34.16 | 34.2085 | 34.12 | 4253 |
| 1778193000 | 33.9637 | -0.35 | -1.01 | 34.25 | 34.25 | 33.9637 | 7686 |
| 1778106600 | 34.31 | 0.43 | 1.27 | 34.44 | 34.44 | 34.15 | 334402 |
| 1778020200 | 33.88 | 0.56 | 1.69 | 33.61 | 33.89 | 33.61 | 22482 |
| 1777933800 | 33.3163 | -0.32 | -0.96 | 33.53 | 33.76 | 33.24 | 7665 |
| 1777674600 | 33.6406 | -0.04 | -0.12 | 33.685 | 33.709 | 33.64 | 1643 |
| 1777588200 | 33.6801 | 0.63 | 1.92 | 33.32 | 33.69 | 33.32 | 2182 |
| 1777501800 | 33.0459 | -0.29 | -0.86 | 33.02 | 33.0459 | 32.99 | 215 |
| 1777415400 | 33.3327 | -0.14 | -0.41 | 33.74 | 33.74 | 33.32 | 4121 |
| 1777329000 | 33.468899 | 0.04 | 0.12 | 33.479999 | 33.479999 | 33.468899 | 832 |
| 1777069800 | 33.427799 | 0.1 | 0.29 | 33.229999 | 33.439999 | 33.229999 | 417 |
| 1776983400 | 33.3307 | -0.04 | -0.12 | 33.74 | 33.74 | 33.25 | 1097 |
| 1776897000 | 33.371899 | -0.03 | -0.09 | 33.439999 | 33.439999 | 33.32 | 5592 |
| 1776810600 | 33.401 | -0.33 | -0.97 | 33.88 | 33.88 | 33.401 | 492 |
| 1776724200 | 33.7287 | -0.05 | -0.15 | 33.66 | 33.77 | 33.66 | 2578 |
| 1776465000 | 33.7783 | 0.61 | 1.85 | 33.6 | 33.9999 | 33.6 | 1460 |
| 1776378600 | 33.1649 | 0.04 | 0.12 | 33.185 | 33.2 | 33.11 | 2273 |
| 1776292200 | 33.1241 | -0.07 | -0.21 | 33.09 | 33.14 | 33.08 | 1123 |
| 1776205800 | 33.195099 | 0.2 | 0.62 | 33.04 | 33.2301 | 33.04 | 422 |
| 1776119400 | 32.9921 | 0.34 | 1.06 | 32.479999 | 32.9921 | 32.479999 | 1599 |
| 1775860200 | 32.647399 | -0.05 | -0.15 | 32.78 | 32.81 | 32.619999 | 2438 |
| 1775773800 | 32.6978 | 0.07 | 0.22 | 32.549999 | 32.735 | 32.549999 | 1568 |
| 1775687400 | 32.6254 | 0.94 | 2.98 | 32.54 | 32.71 | 32.49 | 1412 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
