Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vitalist Inc. operates as a data-driven consumer electronics company in North America, South and Central America, Europe, Asia, and internationally. The company designs and develops smart consumer electronic products that focuses on wearables and connected health, such as smartwatches under the Moto... Vitalist Inc. operates as a data-driven consumer electronics company in North America, South and Central America, Europe, Asia, and internationally. The company designs and develops smart consumer electronic products that focuses on wearables and connected health, such as smartwatches under the Motorola brand; and a combination of biomarker and biometric data for health and fitness monitoring under the Vitalist brand. It distributes its products through Business to Business, Direct to Consumer, and e-commerce platforms. The company was formerly known as CE Brands Inc. and changed its name to Vitalist Inc. in April 2025. Vitalist Inc. is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 11.1111111111 | 0.63 | 0.88 | 0.62 | 4544 | 0.76263204 | CS |
| 4 | 0.02 | 2.94117647059 | 0.68 | 0.88 | 0.48 | 4993 | 0.6440705 | CS |
| 12 | 0.1 | 16.6666666667 | 0.6 | 0.88 | 0.375 | 5442 | 0.55094234 | CS |
| 26 | -0.32 | -31.3725490196 | 1.02 | 1.04 | 0.375 | 5048 | 0.69477179 | CS |
| 52 | -0.1 | -12.5 | 0.8 | 1.44 | 0.375 | 4003 | 0.7715848 | CS |
| 156 | 0.25 | 55.5555555556 | 0.45 | 1.44 | 0.35 | 3589 | 0.76081792 | CS |
| 260 | 0.25 | 55.5555555556 | 0.45 | 1.44 | 0.35 | 3589 | 0.76081792 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
