ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

7,465
-0,545
( -6,80% )
Mis à jour : 20:08:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,207,700,006,450,000,00 %00-
2,004,206,700,005,450,000,00 %00-
3,003,105,700,004,400,000,00 %00-
4,002,154,703,603,4250,000,00 %00-
5,001,203,700,002,450,000,00 %00-
6,000,202,701,151,450,000,00 %00-
7,000,450,800,600,625-0,05-7,69 %7119:41:13
8,000,050,300,090,175-0,21-70,00 %266216:54:54
9,000,040,050,040,0450,000,00 %0100-
10,000,150,050,150,100,000,00 %02-
11,000,070,450,070,260,000,00 %07-
12,000,000,100,000,000,000,00 %00-
13,000,001,300,000,000,000,00 %00-
14,000,001,300,000,000,000,00 %00-
15,000,001,000,000,000,000,00 %00-
16,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,001,300,000,000,000,00 %00-
2,000,001,300,000,000,000,00 %00-
3,000,001,300,000,000,000,00 %00-
4,000,001,300,000,000,000,00 %00-
5,000,051,300,050,6750,000,00 %00-
6,000,001,300,000,000,000,00 %00-
7,000,100,200,150,150,000,00 %102816:45:29
8,000,051,950,801,000,000,00 %021-
9,001,102,901,512,000,000,00 %017-
10,001,353,800,002,5750,000,00 %00-
11,002,354,900,003,6250,000,00 %00-
12,003,305,800,004,550,000,00 %00-
13,004,306,800,005,550,000,00 %00-
14,005,307,900,006,600,000,00 %00-
15,006,308,800,007,550,000,00 %00-
16,007,309,800,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,1401
(132,72%)
198,92M
QNTMQuantum Biopharma Ltd
US$ 15,8307
(84,51%)
33,21M
LIPOLipella Pharmaceuticals Inc
US$ 4,46
(72,87%)
83,22M
APPSDigital Turbine Inc
US$ 4,31
(69,69%)
99,36M
INVZWInnoviz Technologies Ltd
US$ 0,14
(54,53%)
152,3k
BTAIBioXcel Therapeutics Inc
US$ 0,18546
(-37,95%)
7,06M
SDASunCar Technology Group Inc
US$ 5,25
(-37,80%)
3,66M
SRTSSensus Healthcare Inc
US$ 5,95
(-33,82%)
2,35M
RETOReTo Eco Solutions Inc
US$ 0,5459
(-31,76%)
680,72k
AVGRAvinger Inc
US$ 0,3901
(-30,33%)
1,17M
MGOLMGO Global Inc
US$ 0,1787
(28,56%)
306,83M
LTRYLottery com Inc
US$ 1,14
(132,70%)
198,96M
NVDANVIDIA Corporation
US$ 128,24
(2,73%)
170,95M
CYNCYNGN Inc
US$ 0,0822
(0,24%)
122,66M
RIMEAlgorhythm Holdings Inc
US$ 0,0212
(1,44%)
106,82M
3331 3331 il y a 4 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockItOut StockItOut il y a 4 minutes
There you go. Great example. You think you need one.
XERI
Lone Clone Lone Clone il y a 4 minutes
Decade Resources' 2025 Plans for Nobody Knows Claim

Fhttps://www.newsfilecorp.com/release/239867/Decade-2025-Plans-for-Nobody-Knows-Claim

ebruary 06, 2025 8:00 AM EST | Source: Decade Resources Ltd.

Stewart, British Columbia--(Newsfile Corp. - February
Chiron Chiron il y a 4 minutes
This will NEVER get out of trips. 
ASII
nyt nyt il y a 4 minutes
Geez mun....even a broken clock gets it's right sometimes... Maybe you're vying to break DJTs record... Forget that, but not too far off from VPLM's own ceo... You might be able to catch up to him since he doesn't communicate very often. Hey, could you post one about all the "winning" Vplm is doing?
VPLM
3331 3331 il y a 4 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDR10 BDR10 il y a 4 minutes
I was hoping we would be able to gain some good ground this week because next week There's a conference call and we all know what happens when he speaks
AVXL
Sogo Sogo il y a 5 minutes
Is there any powerful voice against dilution? Who? I don’t see any out there, unfortunately.
FNMA
Tomorrowneverknows Tomorrowneverknows il y a 5 minutes
Typical grifters show up .. like clock work
RITE
sirant sirant il y a 5 minutes
.0028 x .003

GO $MCIC 
MCIC
Chiron Chiron il y a 5 minutes
Can't get no higher me sell 
BLLB
winstocksnew winstocksnew il y a 5 minutes
2 hours and 35 mins until News drop.
RITE
vlispxpert vlispxpert il y a 6 minutes
ZNTL still moving, yeah buddy, keep em coming :)
ZNTL
gp22 gp22 il y a 6 minutes
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
timberwolf7 timberwolf7 il y a 6 minutes
Just checking an acct on Schwab and the first time
I have ever noticed this:

the acct allows for the selling of covered calls only.

But the shares were sub identified as:
1/10th of them were ID'd as NON-MARGINABLE
9/10ths were IDs as MARGINABLE
TNXP
gp22 gp22 il y a 6 minutes
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Risk Risk il y a 6 minutes
I see $1000 with great news, look at the float, somebody decide to take it it will fly like a rocket ship.. off course my opinion 
RNAZ
JakBqk JakBqk il y a 6 minutes
Still a pretender...
PHIL
gp22 gp22 il y a 6 minutes
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Mr79 Mr79 il y a 6 minutes
https://media0.giphy.com/media/viiuhzBIBNSF8KPhZe/giphy.gif?cid=6c09b9521umb4kxafdhh38avmts5bz66ii119pk6122zuwii&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
poster44ny poster44ny il y a 7 minutes
Also regarding this: It isn't so much they "are shorting".... but have heavily shorted years ago when it was in the multiple cent range thinking that the company would go bust and never would have to cover, as at least one here has admitted as much.

Now, with the company much healthi
HHSE
$b_rich$ $b_rich$ il y a 7 minutes
By looking at the set up on lvl 2, I agree. Could head to .003 pretty fast today. GL!
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock