ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

20,4921
-1,22
(-5,64%)
À la fermeture: 03 Juillet 10:00PM
20,4921
0,00
( 0,00% )
Après les heures de négociation: 11:42PM

Yieldmax Short Coin Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,008,9010,000,009,450,000,00 %00-
12,007,909,000,008,450,000,00 %00-
13,006,908,000,007,450,000,00 %00-
14,005,907,000,006,450,000,00 %00-
15,004,906,000,005,450,000,00 %00-
16,003,905,300,004,600,000,00 %00-
17,002,904,000,003,450,000,00 %00-
18,002,003,300,002,650,000,00 %00-
19,001,202,155,401,6750,000,00 %00-
20,000,401,700,001,050,000,00 %00-
21,000,451,050,000,750,000,00 %00-
22,000,050,951,000,500,000,00 %02-
23,000,000,800,650,650,000,00 %02-
24,000,000,800,550,550,000,00 %019-
25,000,000,750,050,050,000,00 %013-
26,000,000,750,400,400,000,00 %03-
27,000,000,700,130,130,000,00 %02-
28,000,000,700,060,060,000,00 %01-
29,000,000,700,050,050,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,700,000,000,000,00 %00-
12,000,000,700,000,000,000,00 %00-
13,000,000,700,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,050,750,000,400,000,00 %00-
17,000,150,800,430,4750,000,00 %01-
18,000,250,950,000,600,000,00 %00-
19,000,200,650,450,4250,000,00 %3017:22:26
20,000,251,550,930,900,000,00 %01-
21,000,952,101,511,5250,000,00 %02-
22,001,552,901,802,2250,000,00 %02-
23,002,453,701,523,0750,000,00 %02-
24,003,304,600,003,950,000,00 %00-
25,004,505,600,005,050,000,00 %00-
26,005,206,605,105,900,000,00 %01-
27,006,207,600,006,900,000,00 %00-
28,007,208,600,007,900,000,00 %00-
29,008,209,600,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 6,88
(519,82%)
17,52M
UFGUni Fuels Holdings Ltd
US$ 0,956
(38,43%)
3,72M
SEERSeer Inc
US$ 2,22
(37,04%)
6M
INLFINLIF Limited
US$ 0,0279
(29,17%)
72,95M
ILAGIntelligent Living Application Group Inc
US$ 4,087
(17,11%)
151,88k
ALARAlarum Technologies Ltd
US$ 4,07
(-35,91%)
341,04k
CWDCaliberCos Inc
US$ 0,9133
(-25,75%)
7,82M
VHUBVenHub Global Inc
US$ 0,85
(-17,48%)
1,01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,50
(-14,13%)
1,11M
MYPSPLAYSTUDIOS Inc
US$ 0,5407
(-13,81%)
35,7k
INLFINLIF Limited
US$ 0,0279
(29,17%)
72,95M
ZCMDZhongchao Inc
US$ 6,88
(519,82%)
17,52M
LIMNLiminatus Pharma Inc
US$ 0,1416
(-0,63%)
16,92M
YHCLQR House Inc
US$ 0,0444
(-1,55%)
11,48M
ICONIcon Energy Corporation
US$ 1,03
(-0,96%)
10,92M
ErnieBilco ErnieBilco il y a 2 minutes
Just came across this one today and think I'll pick some up next week SMRs is the way of the future and $4ish is a great entrypoint IMO
NKLR
MarketMindset MarketMindset il y a 2 minutes
Posted on behalf of Sierra Madre Gold - The second engine at SM.v, SMDRF is the story worth watching. On June 22 the company closed the acquisition of the past-producing Del Toro silver mine from First Majestic, turning a single-mine producer into a two-asset operator in Mexico, with silver near US$
SM
oldstocks oldstocks il y a 3 minutes
Your crazy! Lol hold your money until they release their first news and see if they dump into the news. Time is on your side
AFFU
OMOLIVES OMOLIVES il y a 5 minutes
Fraud.eom
RWAX
antihama antihama il y a 6 minutes
10am GMT is 6am EST so hopefully by 7am we'll have something to comtemplate w morning coffee for those on this side of the pond. The presentation is scheduled for Friday, July 3, at 10:00 a.m. GMT, and will address the association between DCVax-L treatment and patient survival using propensity score
NWBO
Renee Renee il y a 11 minutes
APTOF: HS North America Ltd. (the 'Purchaser'), a wholly-owned subsidiary of Hanmi Pharmaceutical Co. Ltd., acquired all of the outstanding common shares of Aptose for C$2.41 in cash per share pursuant to a plan of arrangement

FINRA deleted symbol

https://otce.finra.org
APTOF
CA Market News CA Market News il y a 12 minutes
ORVANA PROVIDES TAGUAS DRILLING UPDATE: FULL ASSAY RESULTS FROM 2026 DRILLING CAMPAIGN; PROVIDES EL VALLE-BOINÁS BROWNFIELD DRILLING UPDATEJuly 2, 2026 6:00 PM
PR Newswire (US) TSX:ORV
OTCQX: ORVMFTaguas Highlights
ORV
rosemountbomber rosemountbomber il y a 12 minutes
That would be nice.  However MDCO had some significant trial readouts in Q2 and Q3 of that year. 
AMRN
US Market News US Market News il y a 12 minutes
Western Alliance Bank’s Matt Griesbach Named 2026 Defense & Aerospace Business Visionary for Driving Financial Innovation in the IndustryJuly 2, 2026 6:04 PM
Business Wire Recognition honors leaders shaping aerospace and defense finance, capital access and indu
WAL
stock king 1 stock king 1 il y a 12 minutes
Gtvh and hemp . Steffan failed but we all know he was a scam
VXIT
US Market News US Market News il y a 12 minutes
FCPT Announces Acquisition of Two Arby's Properties for $3.4 MillionJuly 2, 2026 6:08 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail pr
FCPT
Truenorth2016 Truenorth2016 il y a 13 minutes
Im staying focused:

Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional
BIEI
jbsliverer jbsliverer il y a 13 minutes
This nicely remodeled home on the water you can have for just one million. It's even furnished.

https://www.zillow.com/homedetails/Middle-Ground-Lighthouse-Newport-News-VA-23607/463369041_zpid/

https://photos.zillowstatic.com/fp/0b5dca2d3afe329f3584424e3b875340-cc_ft_1
YOHUDA LISTEN YOHUDA LISTEN il y a 14 minutes
there never was salton sea deal it was made up by the same name droppers that made up other things. trust me when i tell you there was never any lithium deal...ever it was a total rumor made up
FUNR
Renee Renee il y a 14 minutes
Media Sentiment Inc., MSEZ, changed to Rapide Group, RAPI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MSEZ
stock king 1 stock king 1 il y a 14 minutes
Because Steffan a con man, imho
VXIT
Jetmek_03052 Jetmek_03052 il y a 16 minutes
Can't wait to hear all the comments about the new share registration for employee compensation!
NLST
EmpressRealm45 EmpressRealm45 il y a 16 minutes
We need to decouple the Iran problem with the other regional issues, otherwise there is no end to this. 47 should make moves that releases f2 in a slow timed process than an outright release to avoid public scrutiny. 
FMCC
Renee Renee il y a 16 minutes
Consolidated Lithium Metals Inc changed to Nordique Critical Metals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
JORFF
Gailm Gailm il y a 17 minutes
LMAO

You mean to tell me some fatuous nimrods actually spent $762 dollars plus trade fee's to post this POS at 0.0003????
I'm kinda enjoying this, a study in stupidity and why investors should be tested and licensed.

What's worse is there are weak minded greed
BIEL
jmgreeny jmgreeny il y a 18 minutes
Holiday fun then they will release the news next week.  I’m hoping. Very bullish atmosphere 
CTM
TKS PARTY TKS PARTY il y a 18 minutes
Cup Cake Katie, George Lorton is doing just fine. Instead of shame on Mills, Borg and Robertson its shame on me. LOL No real news once again. SHOCKER ! Shame on Borg for putting his name on that update! Janet Lorton is headed for 31 interest only payments that have to be paid for with more restr
CBRF
Eagle1 Eagle1 il y a 20 minutes
H~E Pennypacker you been holding this because you know what is up here.

Patience, load and hold the core, JMHO
VMST
Dj2490 Dj2490 il y a 20 minutes
HAHA hoping for 2026!
VMST