Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.205338809035 | 19.48 | 19.5328 | 19.4401 | 21404 | 19.47572955 | SP |
| 4 | 0.11 | 0.566718186502 | 19.41 | 19.65 | 19.16 | 33108 | 19.4190542 | SP |
| 12 | 0.02 | 0.102564102564 | 19.5 | 19.75 | 19.16 | 115650 | 19.55019261 | SP |
| 26 | 0.29 | 1.50806032241 | 19.23 | 19.75 | 19.1002 | 61527 | 19.53814189 | SP |
| 52 | -0.18 | -0.913705583756 | 19.7 | 19.84 | 19.015 | 44883 | 19.53125566 | SP |
| 156 | -0.51 | -2.54618072891 | 20.03 | 20.165 | 19.015 | 35179 | 19.65894802 | SP |
| 260 | -0.51 | -2.54618072891 | 20.03 | 20.165 | 19.015 | 35179 | 19.65894802 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 19.5271 | 0.05 | 0.24 | 19.51 | 19.5328 | 19.51 | 3883 |
| 1732750200 | 19.48 | 0 | 0.03 | 19.48 | 19.5 | 19.4401 | 16206 |
| 1732663800 | 19.475 | 0.01 | 0.03 | 19.48 | 19.49 | 19.45 | 21650 |
| 1732577400 | 19.47 | 0.04 | 0.18 | 19.48 | 19.5 | 19.45 | 44075 |
| 1732318200 | 19.435 | 0.06 | 0.32 | 19.36 | 19.45 | 19.36 | 19304 |
| 1732231800 | 19.3732 | 0.08 | 0.42 | 19.33 | 19.385 | 19.3024 | 15747 |
| 1732145400 | 19.2926 | -0.03 | -0.17 | 19.32 | 19.32 | 19.25 | 19597 |
| 1732059000 | 19.325 | 0.05 | 0.25 | 19.25 | 19.33 | 19.25 | 31716 |
| 1731972600 | 19.2767 | 0.02 | 0.09 | 19.23 | 19.29 | 19.16 | 114046 |
| 1731713400 | 19.26 | -0.21 | -1.08 | 19.47 | 19.47 | 19.26 | 61072 |
| 1731627000 | 19.47 | -0.02 | -0.10 | 19.53 | 19.53 | 19.46 | 39295 |
| 1731540600 | 19.4898 | -0.02 | -0.08 | 19.55 | 19.55 | 19.4898 | 35860 |
| 1731454200 | 19.5062 | -0.07 | -0.38 | 19.54 | 19.56 | 19.49 | 96797 |
| 1731367800 | 19.58 | -0.06 | -0.29 | 19.6 | 19.6 | 19.53 | 14843 |
| 1731108600 | 19.6374 | -0.01 | -0.06 | 19.65 | 19.65 | 19.62 | 22764 |
| 1731022200 | 19.65 | 0.13 | 0.64 | 19.55 | 19.65 | 19.55 | 17824 |
| 1730935800 | 19.5247 | 0.06 | 0.30 | 19.46 | 19.53 | 19.4399 | 20892 |
| 1730849400 | 19.4656 | 0.07 | 0.34 | 19.42 | 19.475 | 19.42 | 15217 |
| 1730763000 | 19.4002 | 0.06 | 0.31 | 19.41 | 19.43 | 19.4 | 19215 |
| 1730500200 | 19.34 | -0.06 | -0.31 | 19.42 | 19.43 | 19.34 | 20024 |
| 1730413800 | 19.4 | -0.07 | -0.36 | 19.43 | 19.43 | 19.3798 | 27575 |
| 1730327400 | 19.47 | -0.01 | -0.05 | 19.48 | 19.49 | 19.469 | 1010119 |
| 1730241000 | 19.48 | 0.03 | 0.13 | 19.43 | 19.48 | 19.42 | 2012892 |
| 1730154600 | 19.455 | 0 | 0.01 | 19.49 | 19.49 | 19.43 | 8789 |
| 1729895400 | 19.453 | -0.03 | -0.14 | 19.5 | 19.5 | 19.45 | 2637 |
| 1729809000 | 19.48 | 0.05 | 0.26 | 19.48 | 19.48 | 19.44 | 8921 |
| 1729722600 | 19.43 | -0.05 | -0.23 | 19.42 | 19.4399 | 19.4 | 41788 |
| 1729636200 | 19.475 | -0.02 | -0.08 | 19.47 | 19.4791 | 19.45 | 6144 |
| 1729549800 | 19.49 | -0.06 | -0.33 | 19.51 | 19.51 | 19.48 | 14171 |
| 1729290600 | 19.5548 | 0 | 0.02 | 19.57 | 19.57 | 19.5548 | 10932 |
| 1729204200 | 19.55 | 0.03 | 0.13 | 19.55 | 19.56 | 19.535 | 22613 |
| 1729117800 | 19.525 | -0.11 | -0.55 | 19.53 | 19.54 | 19.5101 | 10370 |
| 1729031400 | 19.633 | -0.08 | -0.39 | 19.71 | 19.71 | 19.633 | 32945 |
| 1728945000 | 19.71 | 0.02 | 0.12 | 19.68 | 19.71 | 19.68 | 42883 |
| 1728685800 | 19.687 | 0.03 | 0.14 | 19.66 | 19.7 | 19.66 | 11343 |
| 1728599400 | 19.66 | -0.02 | -0.10 | 19.68 | 19.68 | 19.625 | 1014767 |
| 1728513000 | 19.68 | 0.01 | 0.05 | 19.67 | 19.73 | 19.63 | 568822 |
| 1728426600 | 19.67 | 0.09 | 0.46 | 19.6 | 19.7 | 19.5999 | 743521 |
| 1728340200 | 19.58 | -0.01 | -0.05 | 19.56 | 19.6 | 19.56 | 34672 |
| 1728081000 | 19.5893 | 0.03 | 0.15 | 19.6 | 19.6 | 19.5611 | 12609 |
| 1727994600 | 19.5604 | -0.01 | -0.05 | 19.55 | 19.59 | 19.54 | 11223 |
| 1727908200 | 19.57 | 0.02 | 0.08 | 19.56 | 19.59 | 19.55 | 4823 |
| 1727821800 | 19.555 | 0 | 0.03 | 19.55 | 19.59 | 19.54 | 48668 |
| 1727735400 | 19.55 | -0.05 | -0.23 | 19.57 | 19.58 | 19.54 | 31449 |
| 1727476200 | 19.595 | 0 | 0.03 | 19.6 | 19.6 | 19.57 | 11885 |
| 1727389800 | 19.59 | -0 | -0.01 | 19.602 | 19.602 | 19.57 | 11296 |
| 1727303400 | 19.591 | -0.06 | -0.30 | 19.62 | 19.63 | 19.59 | 13404 |
| 1727217000 | 19.65 | 0.07 | 0.38 | 19.63 | 19.65 | 19.61 | 7012 |
| 1727130600 | 19.5752 | -0.06 | -0.30 | 19.58 | 19.59 | 19.5501 | 33982 |
| 1726871400 | 19.6344 | -0.06 | -0.28 | 19.64 | 19.64 | 19.6001 | 4007 |
| 1726785000 | 19.69 | 0.08 | 0.43 | 19.63 | 19.7 | 19.63 | 38047 |
| 1726698600 | 19.6053 | -0.02 | -0.13 | 19.59 | 19.63 | 19.57 | 46177 |
| 1726612200 | 19.63 | -0.12 | -0.61 | 19.68 | 19.68 | 19.61 | 11571 |
| 1726525800 | 19.75 | 0.02 | 0.10 | 19.7 | 19.75 | 19.69 | 18259 |
| 1726266600 | 19.73 | 0.07 | 0.33 | 19.68 | 19.74 | 19.68 | 66806 |
| 1726180200 | 19.665 | 0.04 | 0.18 | 19.64 | 19.68 | 19.62 | 70894 |
| 1726093800 | 19.63 | 0.1 | 0.51 | 19.55 | 19.63 | 19.4921 | 41378 |
| 1726007400 | 19.53 | -0.01 | -0.03 | 19.55 | 19.55 | 19.499 | 66790 |
| 1725921000 | 19.535 | 0.04 | 0.22 | 19.5 | 19.5491 | 19.5 | 31917 |
| 1725661800 | 19.4925 | -0.08 | -0.40 | 19.59 | 19.59 | 19.47 | 15651 |
| 1725575400 | 19.5701 | -0 | -0.03 | 19.6 | 19.6 | 19.56 | 4312 |
| 1725489000 | 19.575 | 0.02 | 0.10 | 19.56 | 19.6 | 19.56 | 29869 |
| 1725402600 | 19.555 | -0.14 | -0.69 | 19.69 | 19.69 | 19.555 | 14899 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
