Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5811 | 2.27793022344 | 25.51 | 26.68 | 25.51 | 3567 | 25.84257748 | SP |
| 4 | 1.0711 | 4.28097521982 | 25.02 | 26.68 | 24.99 | 6500 | 25.5565149 | SP |
| 12 | 0.8811 | 3.49504165014 | 25.21 | 26.68 | 24.5366 | 72076 | 25.41956508 | SP |
| 26 | 0.8811 | 3.49504165014 | 25.21 | 26.68 | 24.5366 | 72076 | 25.41956508 | SP |
| 52 | 0.8811 | 3.49504165014 | 25.21 | 26.68 | 24.5366 | 72076 | 25.41956508 | SP |
| 156 | 0.8811 | 3.49504165014 | 25.21 | 26.68 | 24.5366 | 72076 | 25.41956508 | SP |
| 260 | 0.8811 | 3.49504165014 | 25.21 | 26.68 | 24.5366 | 72076 | 25.41956508 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 26.0911 | 0.06 | 0.24 | 25.91 | 26.1125 | 25.91 | 1861 |
| 1739316600 | 26.0278 | 0.03 | 0.12 | 25.9245 | 26.0278 | 25.9245 | 1679 |
| 1739230200 | 25.9969 | 0.32 | 1.23 | 25.952 | 26.005 | 25.935 | 4251 |
| 1738971000 | 25.68 | -0.14 | -0.54 | 26.68 | 26.68 | 25.68 | 5235 |
| 1738884600 | 25.82 | -0.05 | -0.18 | 25.93 | 25.97 | 25.82 | 5914 |
| 1738798200 | 25.8658 | 0.14 | 0.55 | 25.51 | 25.88 | 25.51 | 758 |
| 1738711800 | 25.725 | 0.32 | 1.25 | 25.69 | 25.745 | 25.69 | 8410 |
| 1738625400 | 25.4072 | -0.23 | -0.88 | 25.13 | 25.48 | 25.13 | 4765 |
| 1738366200 | 25.6337 | -0.24 | -0.94 | 25.81 | 25.81 | 25.63 | 2668 |
| 1738279800 | 25.878 | 0.32 | 1.26 | 25.87 | 25.97 | 25.81 | 23007 |
| 1738193400 | 25.5567 | 0.03 | 0.10 | 25.6 | 25.64 | 25.5567 | 6743 |
| 1738107000 | 25.5307 | 0.02 | 0.08 | 25.4499 | 25.5307 | 25.42 | 4193 |
| 1738020600 | 25.51 | -0.21 | -0.81 | 25.48 | 25.51 | 25.47 | 5286 |
| 1737761400 | 25.7177 | 0.22 | 0.87 | 25.47 | 25.75 | 25.47 | 7975 |
| 1737675000 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1737588600 | 25.495 | -0.03 | -0.10 | 25.52 | 25.5315 | 25.495 | 3308 |
| 1737502200 | 25.5202 | 0.35 | 1.37 | 25.52 | 25.5202 | 25.37 | 2079 |
| 1737156600 | 25.1747 | 0.1 | 0.40 | 25.25 | 25.25 | 25.17 | 11960 |
| 1737070200 | 25.0747 | 0.05 | 0.20 | 25.03 | 25.1 | 25.03 | 16057 |
| 1736983800 | 25.0239 | 0.29 | 1.16 | 25.02 | 25.03 | 24.99 | 3540 |
| 1736897400 | 24.7371 | 0.12 | 0.50 | 24.73 | 24.7371 | 24.65 | 3778 |
| 1736811000 | 24.6141 | -0.11 | -0.43 | 24.75 | 24.75 | 24.5366 | 8087 |
| 1736551800 | 24.7193 | -0.41 | -1.63 | 25.3 | 25.3 | 24.71 | 6250 |
| 1736379000 | 25.1282 | -0.07 | -0.28 | 25.03 | 25.1282 | 25.03 | 1922 |
| 1736292600 | 25.1975 | -0.06 | -0.23 | 25.79 | 25.79 | 25.18 | 13865 |
| 1736206200 | 25.2555 | 0.14 | 0.56 | 25.32 | 25.3723 | 25.2555 | 2835 |
| 1735947000 | 25.1153 | 0.11 | 0.44 | 25.08 | 25.14 | 24.99 | 223651 |
| 1735860600 | 25.0043 | -0.01 | -0.05 | 25.1 | 25.1 | 24.98 | 1004 |
| 1735687800 | 25.0164 | -0.02 | -0.10 | 25.11 | 25.11 | 24.99 | 1591 |
| 1735601400 | 25.0405 | -0.15 | -0.60 | 25.25 | 25.25 | 24.9437 | 6539 |
| 1735342200 | 25.1905 | -0.07 | -0.28 | 25.1954 | 25.23 | 25.13 | 42459 |
| 1735255800 | 25.26 | 0.03 | 0.13 | 25.191 | 25.29 | 25.191 | 8142 |
| 1735077840 | 25.2273 | -0.3 | -1.19 | 25.1361 | 25.23 | 25.1361 | 429598 |
| 1734996600 | 25.53 | 0.48 | 1.90 | 25.12 | 25.57 | 25.1199 | 1507962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
