Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2396 | -0.872541879097 | 27.46 | 27.78 | 27.1952 | 762 | 27.61469908 | SP |
| 4 | -0.1296 | -0.473857404022 | 27.35 | 29 | 27.13 | 418 | 27.68019011 | SP |
| 12 | 1.0904 | 4.17298124761 | 26.13 | 29 | 25.5697 | 267 | 27.26388017 | SP |
| 26 | -0.6696 | -2.40086052349 | 27.89 | 29 | 25.5697 | 355 | 27.19666366 | SP |
| 52 | 1.3004 | 5.01697530864 | 25.92 | 29 | 25.5697 | 280 | 27.25067109 | SP |
| 156 | 16.8104 | 161.483189241 | 10.41 | 29 | 5.2 | 9662 | 9.61162576 | SP |
| 260 | 3.0704 | 12.7138716356 | 24.15 | 29 | 5.2 | 7261 | 9.73265453 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 27.2204 | 0.03 | 0.09 | 27.35 | 27.35 | 27.2204 | 46 |
| 1781735400 | 27.1952 | -0.56 | -2.02 | 27.64 | 27.64 | 27.1952 | 819 |
| 1781649000 | 27.7565 | 0.04 | 0.13 | 27.77 | 27.77 | 27.75 | 1664 |
| 1781562600 | 27.7198 | 0.07 | 0.27 | 27.77 | 27.77 | 27.68 | 822 |
| 1781303400 | 27.646 | -0.01 | -0.05 | 27.78 | 27.78 | 27.646 | 98 |
| 1781217000 | 27.6593 | 0.05 | 0.17 | 27.46 | 27.6593 | 27.46 | 407 |
| 1781130600 | 27.6111 | -0.13 | -0.47 | 29 | 29 | 27.6111 | 20 |
| 1781044200 | 27.7423 | 0.07 | 0.27 | 27.7 | 27.87 | 27.66 | 531 |
| 1780957800 | 27.6681 | -0.11 | -0.41 | 27.79 | 27.81 | 27.6681 | 478 |
| 1780698600 | 27.781 | -0.22 | -0.79 | 28.02 | 28.02 | 27.781 | 65 |
| 1780612200 | 28.003 | 0.38 | 1.37 | 27.95 | 28.0101 | 27.95 | 209 |
| 1780525800 | 27.6258 | -0.19 | -0.68 | 27.7 | 27.72 | 27.6258 | 429 |
| 1780439400 | 27.8158 | -0.09 | -0.32 | 27.68 | 27.8158 | 27.68 | 255 |
| 1780353000 | 27.9042 | 0.04 | 0.16 | 27.82 | 27.9042 | 27.8084 | 245 |
| 1780093800 | 27.8607 | 0.04 | 0.15 | 27.86 | 27.8607 | 27.86 | 90 |
| 1780007400 | 27.8189 | 0.2 | 0.72 | 27.13 | 27.82 | 27.13 | 477 |
| 1779921000 | 27.6188 | 0.12 | 0.42 | 27.52 | 27.6188 | 27.52 | 125 |
| 1779834600 | 27.5034 | -0.31 | -1.11 | 27.81 | 27.81 | 27.5034 | 38 |
| 1779489000 | 27.8128 | 0.28 | 1.01 | 27.69 | 27.8128 | 27.69 | 666 |
| 1779402600 | 27.5352 | -0.01 | -0.05 | 27.35 | 27.55 | 27.35 | 502 |
| 1779316200 | 27.5478 | 0.05 | 0.18 | 27.47 | 27.5478 | 27.47 | 89 |
| 1779229800 | 27.498 | -0.05 | -0.19 | 27.54 | 27.59 | 27.498 | 296 |
| 1779143400 | 27.5494 | 0.16 | 0.57 | 27.1 | 27.5494 | 27.1 | 221 |
| 1778884200 | 27.3937 | -0.04 | -0.16 | 27.39 | 27.3937 | 27.39 | 154 |
| 1778797800 | 27.4383 | 0.33 | 1.21 | 27.38 | 27.54 | 27.38 | 410 |
| 1778711400 | 27.1093 | -0.08 | -0.30 | 27.11 | 27.11 | 27.05 | 23 |
| 1778625000 | 27.1899 | 0.2 | 0.74 | 27.04 | 27.1899 | 27.04 | 103 |
| 1778538600 | 26.9891 | -0.17 | -0.64 | 27.13 | 27.13 | 26.9891 | 33 |
| 1778279400 | 27.162 | -0.08 | -0.29 | 27.3 | 27.3 | 27.162 | 58 |
| 1778193000 | 27.2413 | -0.13 | -0.49 | 27.32 | 27.32 | 27.2413 | 126 |
| 1778106600 | 27.3744 | -0.1 | -0.37 | 27.3 | 27.3744 | 27.3 | 139 |
| 1778020200 | 27.4764 | 0.05 | 0.20 | 27.56 | 27.56 | 27.42 | 303 |
| 1777933800 | 27.4221 | -0.12 | -0.44 | 27.43 | 27.44 | 27.4221 | 43 |
| 1777674600 | 27.5435 | 0.06 | 0.20 | 26.48 | 27.5435 | 26.48 | 20 |
| 1777588200 | 27.4879 | 0.41 | 1.51 | 27.19 | 27.4879 | 27.19 | 41 |
| 1777501800 | 27.0788 | 0.04 | 0.14 | 26.91 | 27.0788 | 26.91 | 254 |
| 1777415400 | 27.0408 | -0.06 | -0.22 | 27.12 | 27.12 | 27.0408 | 37 |
| 1777329000 | 27.0991 | -0.16 | -0.58 | 27.17 | 27.26 | 27.0991 | 441 |
| 1777069800 | 27.2565 | -0.11 | -0.41 | 27.31 | 27.31 | 27.21 | 117 |
| 1776983400 | 27.3684 | -0.16 | -0.58 | 27.2 | 27.3684 | 27.2 | 38 |
| 1776897000 | 27.5287 | 0.04 | 0.14 | 27.64 | 27.64 | 27.5287 | 56 |
| 1776810600 | 27.4899 | 0.02 | 0.08 | 27.63 | 27.63 | 27.4899 | 205 |
| 1776724200 | 27.4677 | -0.02 | -0.07 | 27.45 | 27.4677 | 27.45 | 28 |
| 1776465000 | 27.4882 | 0.33 | 1.20 | 27.39 | 27.59 | 27.39 | 279 |
| 1776378600 | 27.163 | 0.17 | 0.62 | 27.11 | 27.163 | 27.11 | 137 |
| 1776292200 | 26.9947 | 0.09 | 0.35 | 27.01 | 27.01 | 26.9947 | 230 |
| 1776205800 | 26.9001 | 0.14 | 0.52 | 26.82 | 26.929 | 26.82 | 841 |
| 1776119400 | 26.7615 | 0.33 | 1.26 | 26.42 | 26.7615 | 26.42 | 199 |
| 1775860200 | 26.4295 | -0.31 | -1.14 | 26.8 | 26.8 | 26.4295 | 70 |
| 1775773800 | 26.7346 | 0.02 | 0.07 | 26.65 | 26.7346 | 26.65 | 43 |
| 1775687400 | 26.7156 | 0.57 | 2.20 | 26.58 | 26.7156 | 26.58 | 41 |
| 1775601000 | 26.1415 | -0.12 | -0.44 | 26.32 | 26.32 | 26.1415 | 57 |
| 1775514600 | 26.2581 | 0.09 | 0.33 | 26.17 | 26.2581 | 26.17 | 50 |
| 1775169000 | 26.173 | 0 | 0.01 | 26.02 | 26.173 | 26.02 | 128 |
| 1775082600 | 26.1715 | 0.09 | 0.33 | 26.19 | 26.1901 | 26.1715 | 821 |
| 1774996200 | 26.0857 | 0.41 | 1.60 | 25.86 | 26.0857 | 25.86 | 621 |
| 1774909800 | 25.6748 | 0.11 | 0.41 | 25.77 | 25.77 | 25.6748 | 456 |
| 1774650600 | 25.5697 | -0.42 | -1.61 | 25.91 | 25.91 | 25.5697 | 108 |
| 1774564200 | 25.9884 | -0.18 | -0.69 | 26.13 | 26.13 | 25.9884 | 201 |
| 1774477800 | 26.1694 | 0.17 | 0.65 | 26.19 | 26.19 | 26.13 | 479 |
| 1774391400 | 26.0015 | -0.18 | -0.70 | 26.06 | 26.06 | 25.9 | 851 |
| 1774305000 | 26.1853 | 0.25 | 0.96 | 26.3 | 26.34 | 26.1853 | 3266 |
| 1774045800 | 25.9371 | -0.29 | -1.10 | 26.18 | 26.18 | 25.9371 | 457 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
