Premium
Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0873 | -0.310676156584 | 28.1 | 28.11 | 27.87 | 3922 | 28.02127914 | SP |
| 4 | 0.4526 | 1.64222916463 | 27.5601 | 28.11 | 27.3401 | 2120 | 27.86645396 | SP |
| 12 | 0.4027 | 1.45852951829 | 27.61 | 28.11 | 27.3401 | 1700 | 27.72940823 | SP |
| 26 | 1.9677 | 7.55500095988 | 26.045 | 28.11 | 25.0596 | 20946 | 25.92595159 | SP |
| 52 | 2.9927 | 11.9612310152 | 25.02 | 28.11 | 24.28 | 29072 | 25.16811839 | SP |
| 156 | 2.9927 | 11.9612310152 | 25.02 | 28.11 | 24.28 | 29072 | 25.16811839 | SP |
| 260 | 2.9927 | 11.9612310152 | 25.02 | 28.11 | 24.28 | 29072 | 25.16811839 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 28.0127 | 0.05 | 0.18 | 27.94 | 28.05 | 27.93 | 16190 |
| 1738193400 | 27.9631 | -0.06 | -0.20 | 27.95 | 27.9631 | 27.95 | 168 |
| 1738107000 | 28.0194 | 0.14 | 0.50 | 28.0194 | 28.0194 | 28.0194 | 152 |
| 1738020600 | 27.8808 | -0.2 | -0.70 | 27.87 | 27.8808 | 27.87 | 109 |
| 1737761400 | 28.0762 | 0.05 | 0.19 | 28.1 | 28.11 | 28.0762 | 2991 |
| 1737675000 | 28.0231 | 0 | 0.00 | 28.0231 | 28.0231 | 28.0231 | 0 |
| 1737588600 | 28.0231 | 0.05 | 0.19 | 28.0432 | 28.0432 | 28.02 | 266 |
| 1737502200 | 27.9696 | 0.14 | 0.51 | 27.94 | 27.9696 | 27.94 | 116 |
| 1737156600 | 27.8278 | 0.12 | 0.42 | 27.8278 | 27.8278 | 27.8278 | 2 |
| 1737070200 | 27.712 | -0.01 | -0.04 | 27.74 | 27.74 | 27.712 | 110 |
| 1736983800 | 27.7242 | 0.31 | 1.13 | 27.66 | 27.7242 | 27.66 | 10264 |
| 1736897400 | 27.4134 | -0 | -0.00 | 27.43 | 27.43 | 27.37 | 466 |
| 1736811000 | 27.4135 | 0.01 | 0.05 | 27.3401 | 27.4135 | 27.3401 | 298 |
| 1736551800 | 27.3995 | -0.21 | -0.78 | 27.41 | 27.42 | 27.39 | 432 |
| 1736379000 | 27.614 | 0.02 | 0.09 | 27.59 | 27.614 | 27.56 | 821 |
| 1736292600 | 27.5898 | -0.14 | -0.51 | 27.6301 | 27.66 | 27.5898 | 2141 |
| 1736206200 | 27.73 | 0.06 | 0.23 | 27.8 | 27.8 | 27.73 | 590 |
| 1735947000 | 27.6655 | 0.19 | 0.67 | 27.5601 | 27.69 | 27.5601 | 919 |
| 1735860600 | 27.4802 | -0.02 | -0.07 | 27.5 | 27.5 | 27.42 | 3494 |
| 1735687800 | 27.4991 | -0.09 | -0.34 | 27.54 | 27.56 | 27.48 | 12823 |
| 1735601400 | 27.5924 | -0.12 | -0.42 | 27.53 | 27.6 | 27.53 | 285 |
| 1735342200 | 27.7099 | -0.13 | -0.47 | 27.7099 | 27.7099 | 27.7099 | 46 |
| 1735255800 | 27.8406 | 0.02 | 0.07 | 27.8406 | 27.8406 | 27.8406 | 11 |
| 1735077840 | 27.82 | 0.12 | 0.43 | 27.82 | 27.82 | 27.82 | 100 |
| 1734996600 | 27.6999 | 0.09 | 0.33 | 27.56 | 27.6999 | 27.56 | 2736 |
| 1734737400 | 27.6075 | 0.12 | 0.44 | 27.46 | 27.63 | 27.46 | 775 |
| 1734651000 | 27.4873 | -0.02 | -0.08 | 27.49 | 27.5101 | 27.4873 | 248 |
| 1734564600 | 27.5104 | -0.32 | -1.15 | 27.5104 | 27.5104 | 27.5104 | 81 |
| 1734478200 | 27.8298 | -0.02 | -0.08 | 27.84 | 27.84 | 27.79 | 330 |
| 1734391800 | 27.8528 | 0.03 | 0.12 | 27.83 | 27.8528 | 27.83 | 8 |
| 1734132600 | 27.8189 | 0.01 | 0.03 | 27.83 | 27.83 | 27.79 | 328 |
| 1734046200 | 27.81 | -0.05 | -0.16 | 27.82 | 27.82 | 27.79 | 1213 |
| 1733959800 | 27.8551 | 0.08 | 0.31 | 27.8201 | 27.8551 | 27.8201 | 480 |
| 1733873400 | 27.7702 | -0.02 | -0.09 | 27.815 | 27.815 | 27.7702 | 2111 |
| 1733787000 | 27.7951 | -0.06 | -0.23 | 27.7951 | 27.7951 | 27.7951 | 0 |
| 1733527800 | 27.8581 | 0.03 | 0.12 | 27.8581 | 27.8581 | 27.8581 | 3 |
| 1733441400 | 27.8251 | -0.01 | -0.04 | 27.86 | 27.8714 | 27.8251 | 1380 |
| 1733355000 | 27.8351 | 0.04 | 0.16 | 27.79 | 27.8351 | 27.79 | 194 |
| 1733268600 | 27.7919 | 0.01 | 0.04 | 27.7919 | 27.7919 | 27.7919 | 16 |
| 1733182200 | 27.7799 | 0.02 | 0.07 | 27.75 | 27.7799 | 27.75 | 13110 |
| 1732917840 | 27.76 | 0.07 | 0.27 | 27.779 | 27.78 | 27.7414 | 1366 |
| 1732750200 | 27.6851 | -0.03 | -0.11 | 27.6851 | 27.6851 | 27.6851 | 44 |
| 1732663800 | 27.715 | 0.06 | 0.23 | 27.66 | 27.715 | 27.66 | 223 |
| 1732577400 | 27.6501 | 0.04 | 0.14 | 27.6693 | 27.6693 | 27.6001 | 1742 |
| 1732318200 | 27.6105 | 0.06 | 0.20 | 27.5823 | 27.6105 | 27.5823 | 1351 |
| 1732231800 | 27.555 | 0.08 | 0.29 | 27.47 | 27.555 | 27.47 | 807 |
| 1732145400 | 27.4751 | -0 | -0.00 | 27.425 | 27.4751 | 27.425 | 343 |
| 1732059000 | 27.4763 | 0.04 | 0.15 | 27.49 | 27.49 | 27.4763 | 218 |
| 1731972600 | 27.435 | 0.04 | 0.15 | 27.435 | 27.435 | 27.435 | 94 |
| 1731713400 | 27.3951 | -0.15 | -0.54 | 27.3557 | 27.3951 | 27.3557 | 212 |
| 1731627000 | 27.5447 | -0.05 | -0.18 | 27.5866 | 27.5866 | 27.51 | 249 |
| 1731540600 | 27.595 | 0.01 | 0.04 | 27.58 | 27.595 | 27.58 | 753 |
| 1731454200 | 27.585 | -0.01 | -0.04 | 27.59 | 27.6 | 27.57 | 1228 |
| 1731367800 | 27.5949 | -0 | -0.00 | 27.5949 | 27.5949 | 27.5949 | 20 |
| 1731108600 | 27.595 | 0.05 | 0.18 | 27.61 | 27.61 | 27.595 | 7323 |
| 1731022200 | 27.5451 | 0.08 | 0.29 | 27.57 | 27.57 | 27.5451 | 165 |
| 1730935800 | 27.465 | 0.31 | 1.14 | 27.39 | 27.465 | 27.39 | 667 |
| 1730849400 | 27.155 | 0.12 | 0.43 | 27.14 | 27.155 | 27.13 | 2041 |
| 1730763000 | 27.0399 | -0.05 | -0.19 | 27.1055 | 27.37 | 27.0399 | 2049 |
| 1730500200 | 27.092 | 0.03 | 0.11 | 27.17 | 27.1899 | 27.092 | 2065 |
| 1730413800 | 27.062 | -0.21 | -0.76 | 27.18 | 27.18 | 27.062 | 175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
