Premium
Franklin FTSE Eurozone ETF (FLEU)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0137 | -0.0532038834951 | 25.75 | 25.995 | 25.52 | 1813 | 25.71672626 | SP |
| 4 | 1.8163 | 7.59322742475 | 23.92 | 25.995 | 23.8 | 4365 | 24.78674614 | SP |
| 12 | 0.6763 | 2.69872306464 | 25.06 | 25.995 | 23.72 | 3661 | 24.6030894 | SP |
| 26 | 0.3543 | 1.39587108975 | 25.382 | 28.2 | 23.64 | 2904 | 25.06408581 | SP |
| 52 | 1.4463 | 5.95430218197 | 24.29 | 29 | 23.64 | 3225 | 25.36185921 | SP |
| 156 | -106.0199 | -80.4667256645 | 131.7562 | 131.7562 | 20.01 | 1939 | 24.23797351 | SP |
| 260 | -125.5837 | -82.992135871 | 151.32 | 159.44 | 20.01 | 1233 | 28.98565223 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.7363 | -0.21 | -0.83 | 25.905 | 25.98 | 25.7363 | 5316 |
| 1738279800 | 25.9506 | 0.23 | 0.91 | 25.93 | 25.995 | 25.93 | 289 |
| 1738193400 | 25.7161 | 0.06 | 0.24 | 25.66 | 25.755 | 25.66 | 1548 |
| 1738107000 | 25.6536 | -0.04 | -0.15 | 25.66 | 25.66 | 25.52 | 3013 |
| 1738020600 | 25.6922 | -0.06 | -0.23 | 25.56 | 25.6922 | 25.56 | 400 |
| 1737761400 | 25.7517 | 0.32 | 1.27 | 25.75 | 25.8299 | 25.74 | 3814 |
| 1737675000 | 25.4294 | 0 | 0.00 | 25.4294 | 25.4294 | 25.4294 | 0 |
| 1737588600 | 25.4294 | -0.01 | -0.02 | 25.49 | 25.59 | 25.34 | 8486 |
| 1737502200 | 25.4348 | 0.48 | 1.94 | 25.2 | 25.4348 | 25.2 | 1528 |
| 1737156600 | 24.95 | 0.17 | 0.67 | 24.94 | 24.9727 | 24.91 | 987 |
| 1737070200 | 24.7831 | 0.26 | 1.06 | 24.68 | 24.81 | 24.68 | 28384 |
| 1736983800 | 24.5226 | 0.3 | 1.23 | 24.59 | 24.635 | 24.5133 | 5958 |
| 1736897400 | 24.2235 | 0.23 | 0.96 | 23.99 | 24.2419 | 23.99 | 3118 |
| 1736811000 | 23.9941 | -0.12 | -0.51 | 23.82 | 24.0119 | 23.82 | 1681 |
| 1736551800 | 24.1179 | -0.24 | -0.99 | 24.22 | 24.23 | 24.1179 | 2406 |
| 1736379000 | 24.3595 | -0.1 | -0.41 | 24.24 | 24.3595 | 24.24 | 2526 |
| 1736292600 | 24.46 | 0.07 | 0.29 | 24.66 | 24.66 | 24.46 | 2156 |
| 1736206200 | 24.3897 | 0.55 | 2.32 | 24.24 | 24.485 | 24.24 | 5378 |
| 1735947000 | 23.8378 | 0.01 | 0.04 | 23.92 | 23.92 | 23.8 | 4842 |
| 1735860600 | 23.8281 | -0.22 | -0.92 | 23.97 | 23.97 | 23.72 | 11925 |
| 1735687800 | 24.05 | 0.02 | 0.10 | 24.95 | 24.95 | 24.0399 | 845 |
| 1735601400 | 24.0252 | -0.16 | -0.68 | 23.94 | 24.09 | 23.88 | 9063 |
| 1735342200 | 24.1889 | -0.08 | -0.31 | 24.2 | 24.26 | 24 | 4926 |
| 1735255800 | 24.2653 | 0.13 | 0.54 | 24.17 | 24.2999 | 24.17 | 1176 |
| 1735077840 | 24.1356 | 0.08 | 0.34 | 24.17 | 24.17 | 24.01 | 2177 |
| 1734996600 | 24.055 | 0.02 | 0.09 | 23.94 | 24.08 | 23.86 | 1883 |
| 1734737400 | 24.0342 | -0.23 | -0.95 | 23.78 | 24.17 | 23.75 | 2156 |
| 1734651000 | 24.2649 | -0.02 | -0.08 | 24.32 | 24.3688 | 24.2649 | 781 |
| 1734564600 | 24.2832 | -0.59 | -2.36 | 24.88 | 24.92 | 24.2832 | 1365 |
| 1734478200 | 24.8689 | -0.12 | -0.48 | 24.9 | 24.97 | 24.8689 | 925 |
| 1734391800 | 24.99 | -0.07 | -0.28 | 24.91 | 24.99 | 24.84 | 5883 |
| 1734132600 | 25.06 | 0.09 | 0.37 | 25.08 | 25.08 | 25.01 | 3050 |
| 1734046200 | 24.9674 | -0.14 | -0.57 | 25.03 | 25.1103 | 24.93 | 2500 |
| 1733959800 | 25.1101 | 0.03 | 0.12 | 25.09 | 25.16 | 24.95 | 3334 |
| 1733873400 | 25.08 | -0.17 | -0.65 | 25.11 | 25.11 | 24.94 | 2503 |
| 1733787000 | 25.245 | 0.01 | 0.02 | 25.43 | 25.46 | 25.245 | 1354 |
| 1733527800 | 25.24 | 0.05 | 0.19 | 25.35 | 25.3899 | 25.17 | 4601 |
| 1733441400 | 25.1928 | 0.34 | 1.38 | 25.18 | 25.27 | 25.17 | 2070 |
| 1733355000 | 24.8508 | 0.16 | 0.64 | 24.92 | 24.92 | 24.85 | 399 |
| 1733268600 | 24.6933 | 0.1 | 0.40 | 24.74 | 24.74 | 24.5714 | 2165 |
| 1733182200 | 24.595 | 0.06 | 0.26 | 24.5 | 24.595 | 24.36 | 5483 |
| 1732917840 | 24.53 | 0.29 | 1.20 | 24.32 | 24.53 | 24.32 | 6370 |
| 1732750200 | 24.24 | 0.1 | 0.41 | 24.21 | 24.28 | 24.2053 | 1299 |
| 1732663800 | 24.14 | -0.19 | -0.76 | 24.34 | 24.34 | 24.1001 | 1403 |
| 1732577400 | 24.3252 | 0.22 | 0.89 | 24.45 | 24.45 | 24.3252 | 3144 |
| 1732318200 | 24.11 | -0.04 | -0.14 | 24.11 | 24.11 | 24.11 | 709 |
| 1732231800 | 24.145 | -0.08 | -0.33 | 24.14 | 24.18 | 24.105 | 3907 |
| 1732145400 | 24.2244 | -0.13 | -0.53 | 24.26 | 24.26 | 24.1 | 5601 |
| 1732059000 | 24.3544 | -0.08 | -0.33 | 24.15 | 24.3544 | 24.15 | 923 |
| 1731972600 | 24.435 | 0.13 | 0.56 | 24.32 | 24.51 | 24.32 | 4508 |
| 1731713400 | 24.3 | -0.1 | -0.39 | 24.52 | 24.52 | 24.2814 | 4032 |
| 1731627000 | 24.3961 | 0.18 | 0.74 | 24.57 | 24.65 | 24.395 | 1622 |
| 1731540600 | 24.2168 | -0.17 | -0.69 | 24.24 | 24.24 | 24.18 | 3983 |
| 1731454200 | 24.3856 | -0.56 | -2.26 | 24.69 | 24.69 | 24.35 | 711 |
| 1731367800 | 24.95 | 0.02 | 0.08 | 25.05 | 25.05 | 24.95 | 4533 |
| 1731108600 | 24.9295 | -0.34 | -1.36 | 25.06 | 25.34 | 24.8723 | 13102 |
| 1731022200 | 25.2725 | 0.4 | 1.60 | 25.16 | 25.36 | 25.16 | 2730 |
| 1730935800 | 24.8749 | -0.77 | -3.00 | 25 | 28.2 | 24.1001 | 29408 |
| 1730849400 | 25.645 | 0.24 | 0.95 | 26.75 | 26.75 | 25.52 | 4375 |
| 1730763000 | 25.403 | 0.07 | 0.27 | 25.43 | 25.4685 | 25.355 | 4797 |
| 1730500200 | 25.3344 | 0.06 | 0.24 | 25.45 | 25.47 | 25.3002 | 3278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
