ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Franklin FTSE Japan Hedged ETF

Franklin FTSE Japan Hedged ETF (FLJH)

31,2893
-0,25
(-0,79%)
Fermé 20 Février 10:00PM
31,2893
0,00
( 0,00% )
Avant marché: 2:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,000,000,000,000,00 %00-
26,792,656,300,004,4750,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,790,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,790,654,300,002,4750,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,790,003,300,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,790,002,200,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,794,401,804,403,100,000,00 %01-
32,000,000,000,000,000,000,00 %00-
32,790,001,800,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,790,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,790,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,790,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,000,000,000,000,00 %00-
26,790,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,790,001,800,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,790,001,800,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,790,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,790,001,850,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,790,002,300,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,790,003,400,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,790,904,400,002,650,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,791,905,400,003,650,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,790,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WOKWORK Medical Technology Group Ltd
US$ 4,95
(98,80%)
27,55M
FGENFibroGen Inc
US$ 0,9073
(61,44%)
44,02M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24,54
(58,94%)
9
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
10
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
334
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
HWBKHawthorn Bancshares Inc
US$ 20,01
(-41,13%)
7
APTOAptose Biosciences Inc
US$ 0,223
(48,77%)
63,34M
ADTXAditxt Inc
US$ 0,1126
(-12,44%)
47,74M
FGENFibroGen Inc
US$ 0,9073
(61,44%)
44,04M
MNDRMobile health Network Solutions
US$ 0,4118
(25,05%)
31,1M
WOKWORK Medical Technology Group Ltd
US$ 4,95
(98,80%)
27,55M
ddls ddls il y a 3 minutes
Placebic junk ActiPatch and RecoveryRx worth only $5.99..😎

Sales-Track is currently showing steep sales declines for this company.

Blockbuster sales are not ever going to happen.

Solid selling of this stock for the past 2 months.
BIEL
Chartmaster Chartmaster il y a 4 minutes
Global Technologies, Ltd. Announces Second Consecutive Quarter of Record-Breaking Revenue and Profitability Following Successful Reorganization

Parsippany, NJ, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Global Technologies, LTD (OTC: GTLL), a multi-operational company driving innovation and su
GTLL
ssc ssc il y a 4 minutes
erhe's largest shareholder and known liar remains fixated on trying to manufacture a short squeeze even though he/she cannot prove any erhe shares are shorted. If dickran would use a chatbot without reasoning disabilities, it would tell him/her there can't be a short squeeze without short positions
ERHE
VVVVVV VVVVVV il y a 4 minutes
FYI the appeal process would have to be finalized prior to any attorney fees being paid. So, that’s about two years or so.

We haven’t even gotten to that point yet. It comes after the final reconsideration decision.

It’ll be a moot point if Albright reverses his de
VPLM
Double DD Double DD il y a 4 minutes
There hasn't been much resistance yet!! Looks pretty tight so far!! Vol will send this ripping North imo!! Igpk
IGPK
glenn1919 glenn1919 il y a 4 minutes
PRPH.............................................LAES.......................................................................p/m
LAES PRPH
thesaud thesaud il y a 4 minutes
https://finance.yahoo.com/news/wedbush-palantir-pltr-could-gain-135424265.html
PLTR
DL11 DL11 il y a 4 minutes
Watching 200 Day MA (now $54). Bullish as long as price stays above that IMO
SMCI
thegreencandle thegreencandle il y a 5 minutes
New pr, 6m in new revenue with department of defense contract. Hopefully the first of a few nice announcements.

https://www.pressviewer.com/ViewEmail.asp?b=2595&id=338746&p=2362433&I=1493259-V7h3n9S3E9
OSS
DavidLeeRoth DavidLeeRoth il y a 5 minutes
Looks like Brito was summoned on X. Let’s go already ASII.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/vdvmxIMG_1234.jpeg
ASII
MiamiGent MiamiGent il y a 5 minutes
Good morning all,
A few new entries on my travel site
https://x.com/MiamiGent/status/1892403096707334404
MG
SW FL
ProfitChaser ProfitChaser il y a 5 minutes
These same guys have been saying this since way before the company put out any dates so that is definitly not the case. No use repeating the same thing over and over anyway. It is what it is. When everything is ready then the company will deliver. Until then either you wait or sell.
BBUZ
TooFrank TooFrank il y a 5 minutes
$300k is my estimate also.

The buildout of Firefly Stations is supposed to be less expensive than the Gen 4 stations. Batteries are also less expensive.

Chinese power companies are working in partnership with NIO to install battery swap stations as a means of addressi
NIO
jesster64 jesster64 il y a 5 minutes
now mid april is on the board. Which means .23 SP
Heck, I'm waiting for someone to bring up ASCO allready.
NWBO
Hardazoak Hardazoak il y a 5 minutes
Aabb is flying precious metals out. Region is infested with cartel. Chris has had enough of people stealing our gold, not going to happen on his watch in Mexico. DOGE going to audit SEC and we will see how quickly aabb price goes up. Can't wait.
AABB
Trooperstocks Trooperstocks il y a 6 minutes
Imagine the freedom of spending less time watering and more time enjoying your beautiful landscape. The results truly speak for themselves—just take a look at the astonishing difference in growth! $SGTM
SGTM
glenn1919 glenn1919 il y a 6 minutes
BHAT......PRPH..................................................p/m
BHAT PRPH
Trooperstocks Trooperstocks il y a 7 minutes
Say Goodbye to Overwatering- Gone are the days of worrying about overwatering your plants! The WATER-LESS GARDEN offers a sustainable solution that allows your garden to thrive with less water.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/waterless%20garden2.jpeg/:/cr
SGTM
sealskin123 sealskin123 il y a 7 minutes
Well, the 15th has come and gone and nothing!
SAPX
WhirlwindDwarf242 WhirlwindDwarf242 il y a 7 minutes
How do i get in touch with you. You can answer a lot of questions for me.
AEGY
Trooperstocks Trooperstocks il y a 7 minutes
With MicrobeMan®, you can let nature do the heavy lifting while you enjoy the beauty of your flourishing garden.
SGTM
John Doe 2024 John Doe 2024 il y a 7 minutes
Keith Duffy took a toxic loan from a known toxic lender and absolutely destroyed any chance of XERI succeeding. This is from someone with over 30 years of investment banking remember that. Do we really think this clown is capable of developing anything? He has lied to us for 4 years and refuses to
XERI
glenn1919 glenn1919 il y a 7 minutes
PRPH................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
ArcCeliaSkye ArcCeliaSkye il y a 8 minutes
The person who is not able to pay basic salary to the needed and sitting and showing up his assets with the whole family in park hyaat burning hard earned money in expensive hotels. Such a shameless human you are born too. I know my trip to Hyderabad would be a waste of time as you are not in Hyde
ITUP