ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Franklin FTSE Japan ETF

Franklin FTSE Japan ETF (FLJP)

29,57
-0,22
(-0,74%)
Fermé 20 Février 10:00PM
29,57
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,004,007,000,005,500,000,00 %00-
25,003,006,000,004,500,000,00 %00-
26,002,105,000,003,550,000,00 %00-
27,001,104,004,912,550,000,00 %02-
28,000,153,100,001,6250,000,00 %00-
29,000,401,000,550,700,000,00 %05-
30,000,500,500,500,500,000,00 %02-
31,000,050,450,050,250,000,00 %02-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,500,000,000,000,00 %00-
25,000,110,200,110,1550,000,00 %06-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,301,900,001,100,000,00 %00-
31,000,052,850,001,450,000,00 %00-
32,001,004,000,002,500,000,00 %00-
33,002,005,000,003,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,03M
TAZMANS TAZMANS il y a 4 minutes
$NBRI $$ Our raw ore from Fran graded at .91 oz per ton GOLD is what we should focus on! It's "high grade" coming into the mill!

Anything else is noise level IMO, .09 per ton from the other concentrating/refining efforts is some added icing on the cake, but should not be the focus.
NBRI
BDEZ BDEZ il y a 5 minutes
Graham proposes funding for Ukraine through 2030

https://x.com/TaraBull808/status/1892197444940652656
Pennyboy20 Pennyboy20 il y a 6 minutes
I agree it’s strange, but if these are unaudited why would a 3rd party put their name to it? They wouldn’t. I know I definitely wouldn’t.
IBGR
BDEZ BDEZ il y a 6 minutes
He's too soft....
badog badog il y a 7 minutes
It's fun watching you try to pursue anything and everything except actual ERHC prospects. Tough to pursue prospects when there are none.
BTW....I only answer questions that are relavant. Your questions have nothing to do with the future of ERHC.

Badog
ERHE
Cornerstone_Marketing Cornerstone_Marketing il y a 7 minutes
Oh and they will NEVER explain there true motivation behind being 100% bashers on every single stock board they have ever posted to.
No names just saying-
SPZI
BeachBum BeachBum il y a 8 minutes
Why is Elon Musk messing around with Trump when he has a conglomerate to run. It’s about notoriety, connections and influence. I wouldn’t be successful without the people I’ve met along the way. You’re clearly not in sales.
PSRU
urge2surge urge2surge il y a 11 minutes
Stellar OBV. Keep in mind that this is the OTC and shenanigans a plenty here. The uplist is real and there's no way this is at fair value. Best consolation i can offer.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
janice shell janice shell il y a 12 minutes
Junior is such a nasty piece of work.
EternalPatience EternalPatience il y a 12 minutes
OMB is a good space to make release happen o think. If he really has the intentions. Hope he doesn't show his true colors now
FNMA
bigtalan bigtalan il y a 12 minutes
Only as good as the data put in and by who , when he gets sometime he said he was going to look into it. Not high on the meter right now .
RSPI
bb8675309 bb8675309 il y a 12 minutes
Current list of all 27 European countries. ✈️

Blarcamesine - Winner in the EU and soon in the USA and the rest of the world..

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
Researchfyi Researchfyi il y a 12 minutes
Right now I can use a shot glass.
LQMT
DavidLeeRoth DavidLeeRoth il y a 13 minutes
ASII WINNING💰💰

We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid founda
ASII
DavidLeeRoth DavidLeeRoth il y a 14 minutes
Don’t fall for the BS ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
hbhmb hbhmb il y a 15 minutes
Hopefully they plan on filing financials that are due. We need something to move this up
AIAD
3331 3331 il y a 16 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
vinnie1965 vinnie1965 il y a 16 minutes
Yea, the drop caught everyone by surprise but 47 million eased my mind...
SMCI
Chartmaster Chartmaster il y a 16 minutes
I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!
RITE
3331 3331 il y a 17 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Testpilot Testpilot il y a 17 minutes
Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!
CRTG
mwd44 mwd44 il y a 17 minutes
KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a
WMB

Dernières Valeurs Consultées

Delayed Upgrade Clock