Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Franklin FTSE South Korea ETF (FLKR)
Franklin FTSE South Korea ETF (FLKR) Options

Franklin FTSE South Korea ETF (FLKR)

56,22

-9,47

(-14,42%)

Fermé 06 Juin 10:00PM

59,90

3,68

( 6,55% )

Avant marché: 3:10PM

Franklin FTSE South Korea ETF ([symbol]) Options

FLKR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	6,90	9,30	0,00	8,10	0,00	0,00 %	0	0	-
51,00	6,20	8,50	0,00	7,35	0,00	0,00 %	0	0	-
52,00	5,50	7,80	0,00	6,65	0,00	0,00 %	0	0	-
53,00	4,80	7,10	0,00	5,95	0,00	0,00 %	0	0	-
54,00	4,10	5,80	0,00	4,95	0,00	0,00 %	0	0	-
55,00	3,50	5,80	5,45	4,65	0,00	0,00 %	0	0	-
56,00	1,90	6,30	0,00	4,10	0,00	0,00 %	0	0	-
57,00	2,45	4,80	4,43	3,625	0,00	0,00 %	0	1	-
58,00	2,00	4,30	0,00	3,15	0,00	0,00 %	0	0	-
59,00	1,60	3,90	0,00	2,75	0,00	0,00 %	0	0	-
60,00	1,20	3,50	3,00	2,35	0,00	0,00 %	0	7	-
61,00	0,90	3,20	2,20	2,05	-6,80	-75,56 %	3	4	05/6/2026
62,00	0,60	2,85	7,50	1,725	0,00	0,00 %	0	11	-
63,00	0,35	3,90	0,00	2,125	0,00	0,00 %	0	0	-
64,00	0,10	2,35	0,00	1,225	0,00	0,00 %	0	0	-
65,00	1,15	2,20	1,15	1,675	-2,65	-69,74 %	3	10	05/6/2026
66,00	0,90	2,00	1,10	1,45	-5,40	-83,08 %	5	13	05/6/2026
67,00	0,35	1,90	2,40	1,125	0,00	0,00 %	0	8	-
68,00	0,15	2,80	3,30	1,475	0,00	0,00 %	0	1	-
69,00	0,75	1,65	3,90	1,20	0,00	0,00 %	0	10	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,35	2,60	1,45	1,475	0,10	7,41 %	3	3	05/6/2026
51,00	0,60	2,85	0,00	1,725	0,00	0,00 %	0	0	-
52,00	0,85	3,20	2,30	2,025	0,00	0,00 %	0	1	-
53,00	1,20	3,50	2,05	2,35	-1,45	-41,43 %	2	1	05/6/2026
54,00	2,05	3,80	1,38	2,925	-2,12	-60,57 %	1	2	05/6/2026
55,00	1,90	3,50	2,70	2,70	0,00	0,00 %	0	10	-
56,00	2,35	4,70	0,75	3,525	0,00	0,00 %	0	2	-
57,00	2,85	5,00	0,00	3,925	0,00	0,00 %	0	0	-
58,00	3,30	5,70	4,60	4,50	2,10	84,00 %	2	3	05/6/2026
59,00	4,40	7,20	3,50	5,80	0,00	0,00 %	1	0	05/6/2026
60,00	4,50	6,90	3,20	5,70	1,35	72,97 %	1	9	05/6/2026
61,00	5,20	7,60	1,45	6,40	0,00	0,00 %	0	5	-
62,00	5,90	8,30	0,00	7,10	0,00	0,00 %	0	0	-
63,00	5,50	9,90	0,00	7,70	0,00	0,00 %	0	0	-
64,00	7,40	9,80	4,70	8,60	0,00	0,00 %	0	3	-
65,00	8,50	10,20	0,00	9,35	0,00	0,00 %	0	0	-
66,00	9,10	11,40	3,00	10,25	0,00	0,00 %	0	12	-
67,00	9,90	12,30	0,00	11,10	0,00	0,00 %	0	0	-
68,00	10,80	13,20	5,10	12,00	0,00	0,00 %	0	3	-
69,00	11,70	14,10	5,10	12,90	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 2,86 (153,10%)	94,98M
OCCOptical Cable Corporation	US$ 19,55 (58,94%)	4,37M
GMHSGamehaus Holdings Inc	US$ 1,45 (54,50%)	20,25M
NCRANocera Inc	US$ 0,2404 (50,16%)	165,8M
TNGXTango Therapeutics Inc	US$ 29,78 (47,28%)	2,72M
YXTYXT.COM Group Holding Ltd	US$ 0,3116 (-42,62%)	275,27k
SCAGScage Future	US$ 0,4841 (-42,58%)	2,02M
GOCOGoHealth Inc	US$ 0,425 (-36,94%)	97,17k
RMSGReal Messenger Corporation	US$ 1,25 (-31,69%)	3,96M
ABLVAble View Global Inc	US$ 0,8012 (-25,12%)	1,16k
NCRANocera Inc	US$ 0,2404 (50,16%)	165,8M
TDICDreamland Ltd	US$ 0,311979 (39,28%)	159,77M
WOKWORK Medical Technology Group Ltd	US$ 0,10175 (16,95%)	111,01M
SMTKSmartKem Inc	US$ 0,5873 (43,70%)	104,42M
SUNESUNation Energy Inc	US$ 2,86 (153,10%)	94,98M

Ask$lapper

Ask$lapper il y a 3 minutes

splintered sunlight

splintered sunlight il y a 3 minutes

"Fast track"

Glad we are not on the slow track of regular IDE submission!!!!!!!!!!!!!!!!!

berta

berta il y a 3 minutes

Excellent even a 72'year old DUMMY can understand.. APPRECIATE the info u share here..

glenn1919

glenn1919 il y a 4 minutes

NEXR.......SMTK........BGMS.......DEVS.......SUNE.........GMHS..........................https://stockcharts.com/sc3/ui/?s=BGMS&p=w&yr=1&mn=3&dy=0&id=p96837884856

Truenorth2016

Truenorth2016 il y a 4 minutes

Just since their April Pr's. They are loaded but we still have people that the news is too big to process, so thats why I try to focus on simplifying the DD

Chartmaster

Chartmaster il y a 4 minutes

MVCO Metavesco, Inc. Announces Strategic Realignment to Concentrate Capital on Highest-Growth Operating Segments
JAPAN CORPORATE NEWS 5:29 AM ET 6/8/2026
Symbol Last Price Change
MVCO 0.00055up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
CUMMING, GA - June 8

uranium-pinto-beans

uranium-pinto-beans il y a 4 minutes

SpaceX is officially set to go public this week, on June 12, targeting a share price of $135. Where do you stand on the IPO and are you buying?

• Yes (I'm all in - generational asset combining Starlink, rockets, and xAI)
• Watching from the sidelines (great business, but massiv

Chartmaster

Chartmaster il y a 5 minutes

Metavesco, Inc. Announces Strategic Realignment to Concentrate Capital on Highest-Growth Operating Segments
JAPAN CORPORATE NEWS 5:29 AM ET 6/8/2026
Symbol Last Price Change
MVCO 0.00055up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
CUMMING, GA - June 8, 202

uranium-pinto-beans

uranium-pinto-beans il y a 5 minutes

BBY, META
Meta Lab at Best Buy to open in more than 50 stores
In partnership with Meta (META), Best Buy (BBY) is bringing Meta Lab at Best Buy to more than 50 of its stores this summer. "These 900-square-foot experiential spaces give customers a hands-on way to explore Meta's full p

falkus951

falkus951 il y a 5 minutes

$ADTX - NEWS - Ignite Proteomics Announces Prospective 10,000-Patient Oncology Registry to Evaluate Functional Proteomics in Cancer Therapy Selection

https://finance.yahoo.com/sectors/healthcare/articles/aim-immunotech-says-pancreatic-cancer-130159038.html

Chart

William777

William777 il y a 5 minutes

Enjoying my coffee this morning. I've been dreaming a lot lately about the fun times I've had over the years in Las Vegas. The best is yet to be. Any day now we should hear from Nutranomics Inc. about our newly organized company and the start of a terrific future. Promised Land coming.

Rainer

Rainer il y a 5 minutes

https://www.otcmarkets.com/stock/GMNI/news/Correction-GMNI-FUTURE-SHAREHOLDERS-IN-2026?id=524145

splintered sunlight

splintered sunlight il y a 5 minutes

"You don't see the EFS route as a setback at all"- IMHO, that pretty much sums it all up,........................

Geez

joe botts

joe botts il y a 5 minutes

And? Wrong board.

Rainer

Rainer il y a 5 minutes

https://x.com/ADHCMANAGEMENT/status/2063950642302038064

falkus951

falkus951 il y a 6 minutes

$ADTX - NEWS - Ignite Proteomics Announces Prospective 10,000-Patient Oncology Registry to Evaluate Functional Proteomics in Cancer Therapy Selection

https://finance.yahoo.com/sectors/healthcare/articles/aim-immunotech-says-pancreatic-cancer-130159038.html

Chart

Chartmaster

Chartmaster il y a 6 minutes

MDCE's Infinite Auctions Introduces New Auction Platform Combining Straight Bidding with Real-Time Buy It Now Functionality
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
MDCE 0.0003 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/04/2026
Company unveils a

fluteman

fluteman il y a 6 minutes

https://x.com/toobaffled/status/2063846776495546729/photo/1 Died yesterday

Chartmaster

Chartmaster il y a 6 minutes

MDCE's Infinite Auctions Introduces New Auction Platform Combining Straight Bidding with Real-Time Buy It Now Functionality
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
MDCE 0.0003 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/04/2026
Company unveils a

Trooperstocks

Trooperstocks il y a 6 minutes

$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist

randychub

randychub il y a 6 minutes

Since I didn’t own the stock when that happened of we win I may have to tip the person who uses cut and paste :)

Trooperstocks

Trooperstocks il y a 6 minutes

$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist

CK-verse

CK-verse il y a 7 minutes

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

BBANBOB

BBANBOB il y a 7 minutes

LG

I still have my fingers crossed

Franklin FTSE South Kore...

China Literature (PK)

Valentine Mark (EM)

Gaming Realms (QX)

Bowman Consulting

Mitsui Osk Lines (PK)

Southern Missouri Bancorp

Fusion Pharm (EM)

Beauce Gold Fields

IMCD Group NV (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.