Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0392156862745 | 51 | 51.03 | 50.99 | 2046367 | 51.00575362 | SP |
| 4 | 0.18 | 0.354051927616 | 50.84 | 51.03 | 50.83 | 1870656 | 50.94734586 | SP |
| 12 | -0.06 | -0.117462803446 | 51.08 | 51.08 | 50.73 | 1503859 | 50.93667167 | SP |
| 26 | 0 | 0 | 51.02 | 51.12 | 50.28 | 1381327 | 50.92506923 | SP |
| 52 | 0.15 | 0.294869274622 | 50.87 | 51.16 | 50.28 | 1197375 | 50.93598806 | SP |
| 156 | 0.3 | 0.591482649842 | 50.72 | 51.16 | 49.1 | 1482776 | 50.57439016 | SP |
| 260 | -0.01 | -0.0195963158926 | 51.03 | 51.16 | 42.84 | 1306427 | 50.43971025 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 51.01 | 0 | 0.00 | 51.0191 | 51.03 | 51.01 | 2141632 |
| 1737156600 | 51.01 | 0 | 0.01 | 51.01 | 51.03 | 51.01 | 1489109 |
| 1737070200 | 51.005 | 0.01 | 0.01 | 51.02 | 51.02 | 50.99 | 2157728 |
| 1736983800 | 51 | 0.02 | 0.04 | 51 | 51.02 | 50.99 | 2397000 |
| 1736897400 | 50.98 | 0.01 | 0.02 | 50.98 | 50.99 | 50.97 | 2561011 |
| 1736811000 | 50.97 | 0.02 | 0.04 | 50.96 | 50.98 | 50.95 | 1695826 |
| 1736551800 | 50.95 | 0.01 | 0.02 | 50.95 | 50.97 | 50.94 | 3450707 |
| 1736379000 | 50.94 | 0.01 | 0.02 | 50.95 | 50.95 | 50.93 | 2265699 |
| 1736292600 | 50.93 | 0.02 | 0.04 | 50.91 | 50.935 | 50.91 | 1465651 |
| 1736206200 | 50.91 | 0 | 0.00 | 50.9 | 50.92 | 50.9 | 1320555 |
| 1735947000 | 50.91 | 0.01 | 0.02 | 50.91 | 50.91 | 50.89 | 1499429 |
| 1735860600 | 50.9 | 0.02 | 0.04 | 50.89 | 50.9 | 50.87 | 2858150 |
| 1735687800 | 50.88 | -0.01 | -0.02 | 50.88 | 50.89 | 50.88 | 1087752 |
| 1735601400 | 50.89 | 0.02 | 0.04 | 50.87 | 50.89 | 50.85 | 1800341 |
| 1735342200 | 50.87 | 0.02 | 0.04 | 50.86 | 50.87 | 50.85 | 963710 |
| 1735255800 | 50.85 | 0.01 | 0.02 | 50.84 | 50.85 | 50.83 | 776193 |
| 1735077840 | 50.84 | 0.02 | 0.04 | 50.83 | 50.85 | 50.81 | 504406 |
| 1734996600 | 50.82 | 0.02 | 0.04 | 50.81 | 50.82 | 50.78 | 1302848 |
| 1734737400 | 50.8 | 0.05 | 0.10 | 50.78 | 50.81 | 50.755 | 1144946 |
| 1734651000 | 50.75 | 0.02 | 0.04 | 50.75 | 50.77 | 50.7345 | 1554340 |
| 1734564600 | 50.73 | -0.26 | -0.51 | 50.76 | 50.81 | 50.73 | 1753714 |
| 1734478200 | 50.99 | 0.01 | 0.02 | 50.98 | 50.99 | 50.98 | 1215173 |
| 1734391800 | 50.98 | 0.01 | 0.02 | 50.98 | 50.99 | 50.97 | 1142170 |
| 1734132600 | 50.97 | 0.02 | 0.04 | 50.97 | 50.98 | 50.95 | 773876 |
| 1734046200 | 50.95 | 0 | 0.00 | 50.945 | 50.96 | 50.94 | 1135841 |
| 1733959800 | 50.95 | 0.02 | 0.04 | 50.94 | 50.95 | 50.93 | 968776 |
| 1733873400 | 50.93 | 0.01 | 0.02 | 50.93 | 50.94 | 50.92 | 785287 |
| 1733787000 | 50.92 | 0 | 0.00 | 50.93 | 50.94 | 50.92 | 1781505 |
| 1733527800 | 50.92 | 0.03 | 0.06 | 50.9 | 50.93 | 50.895 | 908967 |
| 1733441400 | 50.89 | 0.01 | 0.02 | 50.89 | 50.91 | 50.88 | 738528 |
| 1733355000 | 50.88 | 0.02 | 0.03 | 50.9 | 50.91 | 50.87 | 2068321 |
| 1733268600 | 50.865 | 0.01 | 0.01 | 50.86 | 50.89 | 50.86 | 1283086 |
| 1733182200 | 50.86 | -0.21 | -0.41 | 50.87 | 50.9 | 50.86 | 2324353 |
| 1732917840 | 51.07 | 0.02 | 0.04 | 51.08 | 51.08 | 51.06 | 575629 |
| 1732750200 | 51.05 | 0.01 | 0.02 | 51.06 | 51.07 | 51.05 | 633550 |
| 1732663800 | 51.04 | 0.01 | 0.02 | 51.03 | 51.05 | 51.03 | 826682 |
| 1732577400 | 51.03 | -0.01 | -0.02 | 51.04 | 51.0502 | 51.03 | 961078 |
| 1732318200 | 51.04 | 0.02 | 0.04 | 51.03 | 51.04 | 51.02 | 832567 |
| 1732231800 | 51.02 | 0 | 0.00 | 51.02 | 51.03 | 51.01 | 1315111 |
| 1732145400 | 51.02 | 0.03 | 0.06 | 51.01 | 51.02 | 51 | 820979 |
| 1732059000 | 50.99 | 0.01 | 0.02 | 50.98 | 51.01 | 50.98 | 1099311 |
| 1731972600 | 50.98 | 0.02 | 0.04 | 50.97 | 51 | 50.97 | 901614 |
| 1731713400 | 50.96 | 0.01 | 0.02 | 50.96 | 50.98 | 50.93 | 2378241 |
| 1731627000 | 50.95 | -0.01 | -0.02 | 50.97 | 50.9703 | 50.95 | 1158298 |
| 1731540600 | 50.96 | 0.02 | 0.04 | 50.96 | 50.975 | 50.95 | 1032229 |
| 1731454200 | 50.94 | 0.01 | 0.02 | 50.95 | 50.97 | 50.94 | 1287166 |
| 1731367800 | 50.93 | -0.01 | -0.02 | 50.94 | 50.94 | 50.93 | 555703 |
| 1731108600 | 50.94 | 0.04 | 0.08 | 50.91 | 50.96 | 50.91 | 832493 |
| 1731022200 | 50.9 | -0.01 | -0.02 | 50.92 | 50.93 | 50.9 | 964222 |
| 1730935800 | 50.91 | 0.02 | 0.04 | 50.915 | 50.96 | 50.91 | 1760313 |
| 1730849400 | 50.89 | 0.01 | 0.02 | 50.9 | 50.9 | 50.87 | 682655 |
| 1730763000 | 50.88 | 0.03 | 0.06 | 50.85 | 50.89 | 50.85 | 1079627 |
| 1730500200 | 50.85 | -0.19 | -0.37 | 50.83 | 50.87 | 50.82 | 4195316 |
| 1730413800 | 51.04 | 0.01 | 0.02 | 51.05 | 51.07 | 51.04 | 4919487 |
| 1730327400 | 51.03 | -0.04 | -0.08 | 51.08 | 51.08 | 51.03 | 2583357 |
| 1730241000 | 51.07 | -0.01 | -0.02 | 51.09 | 51.09 | 51.05 | 957178 |
| 1730154600 | 51.08 | 0.02 | 0.04 | 51.06 | 51.09 | 51.06 | 603257 |
| 1729895400 | 51.06 | 0.05 | 0.10 | 51.05 | 51.08 | 51.04 | 1036156 |
| 1729809000 | 51.01 | 0.02 | 0.04 | 51.01 | 51.02 | 51 | 439588 |
| 1729722600 | 50.99 | 0.01 | 0.02 | 51 | 51.01 | 50.99 | 628597 |
| 1729636200 | 50.98 | 0.02 | 0.04 | 50.98 | 50.99 | 50.97 | 512598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
