Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.82345627849 | 24.13 | 24.13 | 21.72 | 12436 | 23.78207792 | SP |
| 4 | -0.49 | -2.0264681555 | 24.18 | 24.33 | 21.72 | 212021 | 24.04241819 | SP |
| 12 | -0.37 | -1.53782211139 | 24.06 | 25.75 | 21.72 | 73656 | 24.04731463 | SP |
| 26 | -0.09 | -0.378469301934 | 23.78 | 25.75 | 21.72 | 42101 | 23.98937098 | SP |
| 52 | 1.99 | 9.17050691244 | 21.7 | 25.75 | 21.3 | 41006 | 23.41826565 | SP |
| 156 | 2.07 | 9.57446808511 | 21.62 | 25.91 | 18.05 | 25049 | 22.7055671 | SP |
| 260 | -1.3901 | -5.54264137703 | 25.0801 | 25.91 | 18.05 | 17758 | 22.98562333 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.62 | 0 | 0.00 | 24.04 | 24.04 | 23.62 | 5427 |
| 1734996600 | 23.62 | -0.22 | -0.92 | 24 | 24 | 21.72 | 25810 |
| 1734737400 | 23.84 | -0.29 | -1.20 | 23.86 | 23.93 | 23.7 | 4743 |
| 1734651000 | 24.13 | 0.07 | 0.31 | 24.13 | 24.13 | 23.95 | 13762 |
| 1734564600 | 24.0555 | 0.06 | 0.23 | 24.21 | 24.21 | 23.9704 | 508838 |
| 1734478200 | 24 | -0.17 | -0.70 | 23.99 | 24.12 | 23.89 | 552820 |
| 1734391800 | 24.17 | 0.11 | 0.47 | 24.01 | 24.2 | 24 | 9203 |
| 1734132600 | 24.0558 | 0.1 | 0.40 | 23.96 | 24.1493 | 23.95 | 764652 |
| 1734046200 | 23.96 | -0.18 | -0.75 | 24.12 | 24.14 | 23.94 | 216636 |
| 1733959800 | 24.14 | 0.12 | 0.50 | 23.97 | 24.188 | 23.97 | 29378 |
| 1733873400 | 24.02 | -0.05 | -0.21 | 24.01 | 24.21 | 23.99 | 758810 |
| 1733787000 | 24.07 | -0.03 | -0.12 | 24.06 | 24.18 | 23.9686 | 761546 |
| 1733527800 | 24.1 | -0.22 | -0.90 | 24.23 | 24.2496 | 24.09 | 31096 |
| 1733441400 | 24.32 | 0.31 | 1.29 | 24.19 | 24.32 | 24.0501 | 96525 |
| 1733355000 | 24.01 | -0.05 | -0.21 | 24.21 | 24.228 | 24.01 | 6923 |
| 1733268600 | 24.06 | -0.03 | -0.10 | 24.17 | 24.33 | 24.06 | 22697 |
| 1733182200 | 24.085 | -0.04 | -0.18 | 24.0829 | 24.19 | 24.0024 | 1754 |
| 1732917840 | 24.1287 | 0.04 | 0.16 | 24.18 | 24.23 | 24.0601 | 5763 |
| 1732750200 | 24.09 | -0.05 | -0.21 | 24.18 | 24.18 | 24.0104 | 2994 |
| 1732663800 | 24.1396 | 0.11 | 0.48 | 23.99 | 24.15 | 23.95 | 20185 |
| 1732577400 | 24.025 | -0.08 | -0.33 | 24.15 | 24.15 | 23.92 | 4257 |
| 1732318200 | 24.105 | -0.08 | -0.31 | 24.29 | 24.29 | 23.9923 | 8635 |
| 1732231800 | 24.18 | 0.22 | 0.92 | 23.98 | 24.22 | 23.95 | 16699 |
| 1732145400 | 23.96 | -0.14 | -0.58 | 24.065 | 24.1836 | 23.9004 | 5509 |
| 1732059000 | 24.1 | -0.08 | -0.31 | 24.02 | 24.1101 | 23.96 | 4560 |
| 1731972600 | 24.175 | 0.05 | 0.19 | 23.82 | 24.1838 | 23.82 | 3737 |
| 1731713400 | 24.13 | -0.13 | -0.56 | 24.15 | 24.34 | 21.7501 | 4067 |
| 1731627000 | 24.2648 | -0.09 | -0.36 | 24.31 | 24.3699 | 24.15 | 5127 |
| 1731540600 | 24.3521 | -0.12 | -0.48 | 24.34 | 25.75 | 24.18 | 25074 |
| 1731454200 | 24.47 | 0.39 | 1.62 | 24.09 | 24.47 | 24.03 | 69412 |
| 1731367800 | 24.08 | -0.01 | -0.03 | 24.09 | 24.16 | 24.0337 | 2421 |
| 1731108600 | 24.088 | 0.06 | 0.23 | 24.32 | 24.32 | 24.0624 | 5602 |
| 1731022200 | 24.0323 | 0.09 | 0.38 | 23.99 | 24.13 | 23.9 | 6369 |
| 1730935800 | 23.9421 | -0.12 | -0.50 | 24.13 | 24.25 | 23.8566 | 7341 |
| 1730849400 | 24.063 | 0.1 | 0.43 | 24.14 | 24.14 | 24.0289 | 3821 |
| 1730763000 | 23.96 | 0.26 | 1.10 | 23.68 | 24.1696 | 23.68 | 8502 |
| 1730500200 | 23.7 | -0.14 | -0.59 | 24.05 | 24.05 | 23.7 | 6397 |
| 1730413800 | 23.84 | -0.3 | -1.24 | 23.75 | 24.11 | 23.75 | 91966 |
| 1730327400 | 24.14 | 0.22 | 0.92 | 23.87 | 24.28 | 23.8 | 13193 |
| 1730241000 | 23.92 | -0.02 | -0.08 | 23.84 | 24.09 | 23.8214 | 6184 |
| 1730154600 | 23.94 | 0.04 | 0.15 | 23.99 | 24.03 | 23.83 | 7598 |
| 1729895400 | 23.905 | -0.01 | -0.02 | 23.894 | 23.989 | 23.8202 | 2473 |
| 1729809000 | 23.91 | -0.03 | -0.13 | 23.94 | 23.99 | 23.8301 | 4078 |
| 1729722600 | 23.94 | -0.09 | -0.39 | 24.088 | 24.11 | 23.89 | 12603 |
| 1729636200 | 24.033 | 0.11 | 0.47 | 24.08 | 24.08 | 23.87 | 8031 |
| 1729549800 | 23.92 | -0.18 | -0.75 | 24.12 | 24.12 | 23.92 | 10705 |
| 1729290600 | 24.1 | -0.01 | -0.02 | 24.22 | 24.59 | 24.01 | 5173 |
| 1729204200 | 24.105 | -0.17 | -0.70 | 24.21 | 24.22 | 24.09 | 6337 |
| 1729117800 | 24.275 | 0.13 | 0.52 | 24.14 | 24.29 | 24.09 | 5311 |
| 1729031400 | 24.1498 | -0.08 | -0.33 | 24.26 | 24.26 | 24.04 | 1615 |
| 1728945000 | 24.23 | 0.25 | 1.04 | 24.79 | 24.79 | 24.098 | 3989 |
| 1728685800 | 23.98 | 0.09 | 0.38 | 23.985 | 24.08 | 23.9 | 5460 |
| 1728599400 | 23.89 | -0.01 | -0.04 | 24.06 | 24.06 | 23.89 | 2132 |
| 1728513000 | 23.9 | -0.22 | -0.91 | 23.95 | 24.07 | 23.9 | 3634 |
| 1728426600 | 24.12 | 0.09 | 0.39 | 24.12 | 24.13 | 23.93 | 6308 |
| 1728340200 | 24.0258 | -0.09 | -0.37 | 24.21 | 24.27 | 23.91 | 34564 |
| 1728081000 | 24.1146 | 0.02 | 0.08 | 24.34 | 24.52 | 24.0669 | 9847 |
| 1727994600 | 24.095 | 0.04 | 0.15 | 24.06 | 24.13 | 24.05 | 3783 |
| 1727908200 | 24.06 | -0.01 | -0.04 | 24.05 | 24.065 | 24.05 | 4469 |
| 1727821800 | 24.07 | -0.02 | -0.06 | 24.01 | 24.0896 | 24.01 | 4501 |
| 1727735400 | 24.0852 | 0.18 | 0.73 | 24.1 | 24.17 | 23.9864 | 77697 |
| 1727476200 | 23.91 | -0.1 | -0.42 | 24.07 | 24.07 | 23.87 | 6544 |
| 1727389800 | 24.011 | 0.07 | 0.29 | 23.91 | 24.13 | 23.91 | 6579 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
