Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.25944584383 | 23.82 | 24.29 | 23.82 | 7828 | 24.1226906 | SP |
| 4 | 0.13 | 0.54189245519 | 23.99 | 25.75 | 21.7501 | 15111 | 24.10843766 | SP |
| 12 | 0.28 | 1.1744966443 | 23.84 | 25.75 | 21.7501 | 11171 | 24.04954816 | SP |
| 26 | 0.68 | 2.90102389078 | 23.44 | 25.75 | 21.7501 | 15782 | 23.86147286 | SP |
| 52 | 1.49 | 6.58418029165 | 22.63 | 25.75 | 21.3 | 27528 | 23.00013504 | SP |
| 156 | 2.85 | 13.3991537377 | 21.27 | 25.91 | 18.05 | 19996 | 22.36305212 | SP |
| 260 | -0.99 | -3.94265232975 | 25.11 | 25.91 | 18.05 | 14941 | 22.76714098 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 24.105 | -0.08 | -0.31 | 24.29 | 24.29 | 23.9923 | 8635 |
| 1732231800 | 24.18 | 0.22 | 0.92 | 23.98 | 24.22 | 23.95 | 16699 |
| 1732145400 | 23.96 | -0.14 | -0.58 | 24.065 | 24.1836 | 23.9004 | 5509 |
| 1732059000 | 24.1 | -0.08 | -0.31 | 24.02 | 24.1101 | 23.96 | 4560 |
| 1731972600 | 24.175 | 0.05 | 0.19 | 23.82 | 24.1838 | 23.82 | 3737 |
| 1731713400 | 24.13 | -0.13 | -0.56 | 24.15 | 24.34 | 21.7501 | 4067 |
| 1731627000 | 24.2648 | -0.09 | -0.36 | 24.31 | 24.3699 | 24.15 | 5127 |
| 1731540600 | 24.3521 | -0.12 | -0.48 | 24.34 | 25.75 | 24.18 | 25074 |
| 1731454200 | 24.47 | 0.39 | 1.62 | 24.09 | 24.47 | 24.03 | 69412 |
| 1731367800 | 24.08 | -0.01 | -0.03 | 24.09 | 24.16 | 24.0337 | 2421 |
| 1731108600 | 24.088 | 0.06 | 0.23 | 24.32 | 24.32 | 24.0624 | 5602 |
| 1731022200 | 24.0323 | 0.09 | 0.38 | 23.99 | 24.13 | 23.9 | 6369 |
| 1730935800 | 23.9421 | -0.12 | -0.50 | 24.13 | 24.25 | 23.8566 | 7341 |
| 1730849400 | 24.063 | 0.1 | 0.43 | 24.14 | 24.14 | 24.0289 | 3821 |
| 1730763000 | 23.96 | 0.26 | 1.10 | 23.68 | 24.1696 | 23.68 | 8502 |
| 1730500200 | 23.7 | -0.14 | -0.59 | 24.05 | 24.05 | 23.7 | 6397 |
| 1730413800 | 23.84 | -0.3 | -1.24 | 23.75 | 24.11 | 23.75 | 91966 |
| 1730327400 | 24.14 | 0.22 | 0.92 | 23.87 | 24.28 | 23.8 | 13193 |
| 1730241000 | 23.92 | -0.02 | -0.08 | 23.84 | 24.09 | 23.8214 | 6184 |
| 1730154600 | 23.94 | 0.04 | 0.15 | 23.99 | 24.03 | 23.83 | 7598 |
| 1729895400 | 23.905 | -0.01 | -0.02 | 23.894 | 23.989 | 23.8202 | 2473 |
| 1729809000 | 23.91 | -0.03 | -0.13 | 23.94 | 23.99 | 23.8301 | 4078 |
| 1729722600 | 23.94 | -0.09 | -0.39 | 24.088 | 24.11 | 23.89 | 12603 |
| 1729636200 | 24.033 | 0.11 | 0.47 | 24.08 | 24.08 | 23.87 | 8031 |
| 1729549800 | 23.92 | -0.18 | -0.75 | 24.12 | 24.12 | 23.92 | 10705 |
| 1729290600 | 24.1 | -0.01 | -0.02 | 24.22 | 24.59 | 24.01 | 5173 |
| 1729204200 | 24.105 | -0.17 | -0.70 | 24.21 | 24.22 | 24.09 | 6337 |
| 1729117800 | 24.275 | 0.13 | 0.52 | 24.14 | 24.29 | 24.09 | 5311 |
| 1729031400 | 24.1498 | -0.08 | -0.33 | 24.26 | 24.26 | 24.04 | 1615 |
| 1728945000 | 24.23 | 0.25 | 1.04 | 24.79 | 24.79 | 24.098 | 3989 |
| 1728685800 | 23.98 | 0.09 | 0.38 | 23.985 | 24.08 | 23.9 | 5460 |
| 1728599400 | 23.89 | -0.01 | -0.04 | 24.06 | 24.06 | 23.89 | 2132 |
| 1728513000 | 23.9 | -0.22 | -0.91 | 23.95 | 24.07 | 23.9 | 3634 |
| 1728426600 | 24.12 | 0.09 | 0.39 | 24.12 | 24.13 | 23.93 | 6308 |
| 1728340200 | 24.0258 | -0.09 | -0.37 | 24.21 | 24.27 | 23.91 | 34564 |
| 1728081000 | 24.1146 | 0.02 | 0.08 | 24.34 | 24.52 | 24.0669 | 9847 |
| 1727994600 | 24.095 | 0.04 | 0.15 | 24.06 | 24.13 | 24.05 | 3783 |
| 1727908200 | 24.06 | -0.01 | -0.04 | 24.05 | 24.065 | 24.05 | 4469 |
| 1727821800 | 24.07 | -0.02 | -0.06 | 24.01 | 24.0896 | 24.01 | 4501 |
| 1727735400 | 24.0852 | 0.18 | 0.73 | 24.1 | 24.17 | 23.9864 | 77697 |
| 1727476200 | 23.91 | -0.1 | -0.42 | 24.07 | 24.07 | 23.87 | 6544 |
| 1727389800 | 24.011 | 0.07 | 0.29 | 23.91 | 24.13 | 23.91 | 6579 |
| 1727303400 | 23.9405 | 0.26 | 1.10 | 23.99 | 24 | 23.87 | 3271 |
| 1727217000 | 23.68 | -0.41 | -1.70 | 24.1 | 24.13 | 23.68 | 10456 |
| 1727130600 | 24.09 | 0.08 | 0.34 | 24.12 | 24.12 | 23.8901 | 4360 |
| 1726871400 | 24.0081 | 0.13 | 0.54 | 24.05 | 24.09 | 23.96 | 9654 |
| 1726785000 | 23.88 | -0.1 | -0.42 | 23.985 | 24.033 | 23.88 | 3434 |
| 1726698600 | 23.98 | -0.11 | -0.46 | 24.025 | 24.1499 | 23.95 | 3431 |
| 1726612200 | 24.09 | -0.05 | -0.19 | 24.08 | 24.09 | 23.88 | 7281 |
| 1726525800 | 24.1359 | 0.1 | 0.40 | 24.02 | 24.14 | 24.02 | 2524 |
| 1726266600 | 24.04 | 0.18 | 0.75 | 23.87 | 24.065 | 23.87 | 3355 |
| 1726180200 | 23.86 | -0.03 | -0.13 | 23.91 | 24.09 | 23.86 | 6147 |
| 1726093800 | 23.89 | 0.09 | 0.38 | 23.83 | 23.95 | 23.8 | 23050 |
| 1726007400 | 23.8 | -0.28 | -1.16 | 24.02 | 24.1 | 23.8 | 18916 |
| 1725921000 | 24.08 | 0.08 | 0.33 | 24.03 | 24.09 | 23.83 | 9840 |
| 1725661800 | 24 | 0.09 | 0.38 | 23.8 | 24 | 23.8 | 2880 |
| 1725575400 | 23.9101 | -0.09 | -0.37 | 23.9276 | 24.0099 | 23.905 | 4287 |
| 1725489000 | 24 | 0.17 | 0.71 | 24.04 | 24.04 | 23.8 | 7055 |
| 1725402600 | 23.83 | -0.07 | -0.29 | 23.84 | 24.05 | 23.83 | 11105 |
| 1725057000 | 23.9 | 0.11 | 0.46 | 23.98 | 24.22 | 23.78 | 24688 |
| 1724970600 | 23.79 | 0.1 | 0.42 | 23.82 | 23.919 | 23.7201 | 15592 |
| 1724884200 | 23.69 | -0.05 | -0.21 | 23.74 | 23.9 | 23.68 | 9327 |
| 1724797800 | 23.74 | -0.18 | -0.75 | 23.7 | 24.22 | 23.66 | 12977 |
| 1724711400 | 23.92 | -0.01 | -0.04 | 23.9 | 24.1 | 23.9 | 2973 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
