Premium
Franklin Ultra Short Bond ETF (FLUD)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.261674718196 | 24.84 | 24.9334 | 24.37 | 5747 | 24.88291331 | SP |
| 4 | 0.145 | 0.585621970921 | 24.76 | 24.98 | 24.11 | 2984 | 24.88298417 | SP |
| 12 | 0.755 | 3.12629399586 | 24.15 | 25.09 | 24.11 | 2099 | 24.88115408 | SP |
| 26 | 0.035 | 0.140731805388 | 24.87 | 25.16 | 23.99 | 2383 | 24.8870996 | SP |
| 52 | 0.125 | 0.504439063761 | 24.78 | 26.06 | 23.99 | 2088 | 24.87569204 | SP |
| 156 | 0.2452 | 0.994330854265 | 24.6598 | 26.75 | 22.51 | 1288 | 24.72501191 | SP |
| 260 | -0.12 | -0.47952047952 | 25.025 | 26.75 | 22.51 | 1037 | 24.7621519 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 24.905 | 0.01 | 0.02 | 24.9 | 24.9334 | 24.9 | 2192 |
| 1738971000 | 24.9 | 0.02 | 0.10 | 24.86 | 24.9 | 24.86 | 725 |
| 1738884600 | 24.8757 | -0.02 | -0.06 | 24.37 | 24.93 | 24.37 | 18087 |
| 1738798200 | 24.891416 | -0.01 | -0.05 | 24.91 | 24.9204 | 24.891416 | 7440 |
| 1738711800 | 24.905 | 0.05 | 0.21 | 24.84 | 24.91 | 24.84 | 290 |
| 1738625400 | 24.8516 | -0.12 | -0.49 | 24.8516 | 24.8516 | 24.8516 | 114 |
| 1738366200 | 24.9746 | -0 | -0.00 | 24.9651 | 24.9746 | 24.9651 | 1507 |
| 1738279800 | 24.975 | -0 | -0.01 | 24.98 | 24.98 | 24.975 | 591 |
| 1738193400 | 24.9787 | 0.04 | 0.18 | 24.95 | 24.9787 | 24.94 | 267 |
| 1738107000 | 24.935 | -0 | -0.01 | 24.97 | 24.97 | 24.928 | 1340 |
| 1738020600 | 24.9381 | 0.06 | 0.25 | 24.88 | 24.94 | 24.88 | 536 |
| 1737761400 | 24.875 | -0.02 | -0.06 | 24.84 | 24.88 | 24.84 | 1306 |
| 1737675000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737588600 | 24.89 | -0.01 | -0.04 | 24.9 | 24.9 | 24.87 | 334 |
| 1737502200 | 24.9 | 0.03 | 0.12 | 24.87 | 24.9 | 24.86 | 1190 |
| 1737156600 | 24.8708 | -0.04 | -0.16 | 24.82 | 24.93 | 24.82 | 7798 |
| 1737070200 | 24.91 | 0.02 | 0.08 | 24.11 | 24.9107 | 24.11 | 1675 |
| 1736983800 | 24.89 | 0.05 | 0.20 | 24.58 | 24.93 | 24.58 | 1677 |
| 1736897400 | 24.84 | -0.02 | -0.08 | 24.76 | 24.84 | 24.76 | 6649 |
| 1736811000 | 24.86 | -0.02 | -0.06 | 24.86 | 24.86 | 24.86 | 496 |
| 1736551800 | 24.875 | 0 | 0.02 | 25.0149 | 25.0149 | 24.87 | 7339 |
| 1736379000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 48 |
| 1736292600 | 24.87 | 0 | 0.00 | 24.84 | 24.87 | 24.84 | 122 |
| 1736206200 | 24.87 | 0.04 | 0.16 | 24.83 | 24.87 | 24.83 | 1895 |
| 1735947000 | 24.8292 | -0.05 | -0.20 | 24.89 | 24.89 | 24.8292 | 67 |
| 1735860600 | 24.88 | 0.07 | 0.30 | 24.9 | 24.9 | 24.86 | 2371 |
| 1735687800 | 24.805 | 0.02 | 0.07 | 24.82 | 24.83 | 24.71 | 1541 |
| 1735601400 | 24.7873 | -0.05 | -0.21 | 24.85 | 24.85 | 24.78 | 496 |
| 1735342200 | 24.84 | 0.02 | 0.08 | 24.84 | 24.84 | 24.82 | 954 |
| 1735255800 | 24.82 | -0.01 | -0.04 | 24.81 | 24.82 | 24.81 | 188 |
| 1735077840 | 24.83 | 0 | 0.00 | 24.82 | 24.83 | 24.82 | 324 |
| 1734996600 | 24.83 | -0.01 | -0.04 | 24.82 | 24.84 | 24.82 | 915 |
| 1734737400 | 24.84 | 0.01 | 0.04 | 24.83 | 24.86 | 24.79 | 9341 |
| 1734651000 | 24.83 | 0.03 | 0.11 | 24.82 | 24.83 | 24.82 | 776 |
| 1734564600 | 24.8022 | -0 | -0.01 | 24.815 | 24.83 | 24.79 | 971 |
| 1734478200 | 24.805 | -0.02 | -0.06 | 24.79 | 24.805 | 24.79 | 152 |
| 1734391800 | 24.82 | -0.01 | -0.02 | 24.92 | 24.92 | 24.82 | 567 |
| 1734132600 | 24.825 | -0.06 | -0.24 | 24.8541 | 24.8541 | 24.825 | 330 |
| 1734046200 | 24.885 | -0.01 | -0.04 | 24.9156 | 24.9156 | 24.885 | 275 |
| 1733959800 | 24.895 | -0.02 | -0.06 | 24.89 | 24.895 | 24.89 | 506 |
| 1733873400 | 24.91 | 0.02 | 0.10 | 24.91 | 24.91 | 24.91 | 3244 |
| 1733787000 | 24.885 | 0.02 | 0.06 | 24.89 | 24.89 | 24.885 | 320 |
| 1733527800 | 24.87 | 0.01 | 0.04 | 24.87 | 24.87 | 24.87 | 25 |
| 1733441400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 1436 |
| 1733355000 | 24.86 | 0.04 | 0.14 | 24.89 | 24.89 | 24.86 | 175 |
| 1733268600 | 24.825 | -0.04 | -0.14 | 24.86 | 24.86 | 24.77 | 305 |
| 1733182200 | 24.86 | -0.07 | -0.26 | 24.81 | 24.9 | 24.81 | 5339 |
| 1732917840 | 24.925 | -0.03 | -0.13 | 25.09 | 25.09 | 24.925 | 161 |
| 1732750200 | 24.9576 | -0.02 | -0.06 | 24.95 | 24.9576 | 24.95 | 362 |
| 1732663800 | 24.9736 | -0.1 | -0.38 | 24.96 | 24.9736 | 24.9227 | 480 |
| 1732577400 | 25.07 | 0.1 | 0.40 | 24.98 | 25.07 | 24.95 | 3458 |
| 1732318200 | 24.9709 | 0.06 | 0.24 | 25.02 | 25.03 | 24.8914 | 1760 |
| 1732231800 | 24.91 | 0 | 0.02 | 24.92 | 24.92 | 24.91 | 380 |
| 1732145400 | 24.905 | 0.03 | 0.10 | 24.92 | 24.92 | 24.9 | 205 |
| 1732059000 | 24.88 | 0 | 0.00 | 24.15 | 24.89 | 24.15 | 12286 |
| 1731972600 | 24.88 | -0.01 | -0.04 | 24.89 | 24.92 | 24.88 | 1005 |
| 1731713400 | 24.89 | 0.05 | 0.21 | 24.83 | 24.89 | 24.83 | 1700 |
| 1731627000 | 24.838 | -0.04 | -0.17 | 24.92 | 24.92 | 24.838 | 1083 |
| 1731540600 | 24.88 | 0.01 | 0.04 | 24.75 | 24.88 | 24.75 | 18434 |
| 1731454200 | 24.87 | -0.01 | -0.04 | 24.87 | 24.87 | 24.87 | 0 |
| 1731367800 | 24.88 | 0 | 0.02 | 24.94 | 24.94 | 24.88 | 484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
