Premium
Franklin Ultra Short Bond ETF (FLUD)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.0797275641026 | 24.96 | 25.18 | 24.96 | 176261 | 24.99702355 | SP |
| 4 | -9.99999999998E-5 | -0.000400320256204 | 24.98 | 25.18 | 24.94 | 133462 | 24.99161804 | SP |
| 12 | 0.0199 | 0.0797275641026 | 24.96 | 25.18 | 24.9019 | 182458 | 24.98591609 | SP |
| 26 | -0.0101 | -0.0404161664666 | 24.99 | 25.18 | 24.9019 | 129856 | 24.99997981 | SP |
| 52 | -0.0201 | -0.0804 | 25 | 26.705 | 24.78 | 76243 | 25.00509958 | SP |
| 156 | 0.3799 | 1.54430894309 | 24.6 | 26.705 | 23.6 | 29062 | 24.99118687 | SP |
| 260 | 0.0949 | 0.381354229455 | 24.885 | 26.75 | 22.51 | 17770 | 24.98255607 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 24.99 | -0.01 | -0.04 | 25.05 | 25.05 | 24.97 | 195843 |
| 1781735400 | 25 | -0.01 | -0.03 | 25.15 | 25.15 | 24.98 | 381970 |
| 1781649000 | 25.0073 | 0.02 | 0.07 | 25 | 25.02 | 24.995 | 65446 |
| 1781562600 | 24.99 | 0.02 | 0.08 | 24.96 | 25.18 | 24.96 | 61786 |
| 1781303400 | 24.97 | -0.04 | -0.16 | 25 | 25.01 | 24.97 | 170668 |
| 1781217000 | 25.01 | 0.05 | 0.18 | 24.98 | 25.06 | 24.97 | 480722 |
| 1781130600 | 24.965 | 0.02 | 0.08 | 24.94 | 24.98 | 24.94 | 22387 |
| 1781044200 | 24.945 | 0 | 0.02 | 24.98 | 24.98 | 24.94 | 62635 |
| 1780957800 | 24.94 | -0.02 | -0.08 | 25 | 25 | 24.94 | 30235 |
| 1780698600 | 24.9596 | -0 | -0.00 | 24.96 | 24.98 | 24.9421 | 52066 |
| 1780612200 | 24.96 | -0.01 | -0.05 | 24.99 | 24.995 | 24.96 | 89368 |
| 1780525800 | 24.973 | 0.02 | 0.09 | 24.94 | 24.999 | 24.94 | 40559 |
| 1780439400 | 24.951 | -0.01 | -0.04 | 24.94 | 24.98 | 24.94 | 20014 |
| 1780353000 | 24.96 | -0.06 | -0.24 | 24.94 | 24.97 | 24.94 | 166954 |
| 1780093800 | 25.02 | 0.04 | 0.16 | 25.01 | 25.03 | 24.99 | 81295 |
| 1780007400 | 24.98 | -0.03 | -0.12 | 25.03 | 25.03 | 24.98 | 138160 |
| 1779921000 | 25.01 | -0.01 | -0.04 | 25 | 25.1 | 25 | 295671 |
| 1779834600 | 25.02 | 0.03 | 0.12 | 24.98 | 25.02 | 24.98 | 46529 |
| 1779489000 | 24.99 | -0.01 | -0.04 | 24.98 | 25 | 24.98 | 27781 |
| 1779402600 | 25 | 0.01 | 0.04 | 25 | 25 | 24.97 | 31596 |
| 1779316200 | 24.99 | 0 | 0.00 | 24.98 | 24.99 | 24.973 | 20594 |
| 1779229800 | 24.99 | 0 | 0.02 | 24.98 | 24.99 | 24.98 | 21478 |
| 1779143400 | 24.985 | -0.02 | -0.06 | 24.98 | 25.0098 | 24.98 | 104438 |
| 1778884200 | 25 | 0.01 | 0.04 | 24.99 | 25 | 24.96 | 305733 |
| 1778797800 | 24.99 | 0.02 | 0.08 | 24.99 | 24.99 | 24.975 | 4493662 |
| 1778711400 | 24.97 | -0.02 | -0.08 | 24.97 | 24.99 | 24.96 | 65363 |
| 1778625000 | 24.99 | 0.05 | 0.20 | 24.97 | 24.99 | 24.95 | 77666 |
| 1778538600 | 24.94 | -0.03 | -0.12 | 24.98 | 25.0192 | 24.94 | 55481 |
| 1778279400 | 24.97 | 0.01 | 0.04 | 24.98 | 24.98 | 24.951 | 25923 |
| 1778193000 | 24.96 | 0.01 | 0.02 | 24.94 | 24.96 | 24.94 | 23468 |
| 1778106600 | 24.955 | 0 | 0.02 | 24.97 | 24.97 | 24.93 | 692223 |
| 1778020200 | 24.95 | 0.01 | 0.04 | 24.96 | 24.96 | 24.94 | 26569 |
| 1777933800 | 24.94 | -0.01 | -0.04 | 24.94 | 24.95 | 24.93 | 20119 |
| 1777674600 | 24.95 | -0.07 | -0.28 | 24.91 | 24.95 | 24.91 | 25812 |
| 1777588200 | 25.02 | 0.02 | 0.06 | 25.02 | 25.02 | 25.01 | 115338 |
| 1777501800 | 25.005 | -0.02 | -0.06 | 25 | 25.01 | 25 | 110198 |
| 1777415400 | 25.02 | 0 | 0.02 | 25.01 | 25.03 | 25 | 92450 |
| 1777329000 | 25.015 | -0.01 | -0.02 | 25.01 | 25.02 | 25.01 | 48888 |
| 1777069800 | 25.02 | 0.01 | 0.04 | 25 | 25.03 | 24.9999 | 100910 |
| 1776983400 | 25.01 | 0 | 0.00 | 25 | 25.01 | 25 | 11826 |
| 1776897000 | 25.01 | 0 | 0.00 | 25.02 | 25.02 | 24.995 | 28797 |
| 1776810600 | 25.01 | 0 | 0.00 | 24.99 | 25.02 | 24.99 | 28870 |
| 1776724200 | 25.01 | 0.01 | 0.02 | 25.01 | 25.02 | 24.993302 | 34523 |
| 1776465000 | 25.005 | 0 | 0.02 | 25.01 | 25.01 | 24.99 | 34121 |
| 1776378600 | 25 | 0.03 | 0.12 | 24.99 | 25 | 24.98 | 63068 |
| 1776292200 | 24.97 | -0.01 | -0.04 | 24.97 | 24.99 | 24.96 | 170937 |
| 1776205800 | 24.9804 | -0.01 | -0.06 | 24.99 | 25.01 | 24.98 | 184935 |
| 1776119400 | 24.995 | -0.01 | -0.02 | 24.98 | 25 | 24.98 | 47575 |
| 1775860200 | 25 | 0.01 | 0.04 | 24.97 | 25 | 24.97 | 25351 |
| 1775773800 | 24.99 | 0.02 | 0.10 | 24.99 | 24.99 | 24.97 | 68083 |
| 1775687400 | 24.965 | 0 | 0.02 | 24.98 | 24.99 | 24.95 | 352176 |
| 1775601000 | 24.96 | 0.03 | 0.10 | 24.93 | 24.965 | 24.93 | 54267 |
| 1775514600 | 24.935 | -0.02 | -0.08 | 24.96 | 24.96 | 24.93 | 236253 |
| 1775169000 | 24.955 | -0.01 | -0.02 | 24.96 | 24.96 | 24.92 | 93837 |
| 1775082600 | 24.96 | -0.04 | -0.16 | 24.94 | 24.96 | 24.9019 | 16306 |
| 1774996200 | 25 | 0.04 | 0.14 | 24.99 | 25.01 | 24.9707 | 42764 |
| 1774909800 | 24.9649 | 0.02 | 0.08 | 24.96 | 24.99 | 24.93 | 18424 |
| 1774650600 | 24.945 | -0.05 | -0.18 | 24.98 | 24.99 | 24.945 | 53763 |
| 1774564200 | 24.99 | -0.03 | -0.12 | 24.98 | 25.01 | 24.98 | 55712 |
| 1774477800 | 25.02 | 0.02 | 0.08 | 24.98 | 25.02 | 24.971 | 61492 |
| 1774391400 | 25 | 0 | 0.02 | 25 | 25.01 | 24.99 | 28340 |
| 1774305000 | 24.995 | -0.02 | -0.06 | 24.97 | 25 | 24.97 | 35805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
