ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Franklin Ultra Short Bond ETF

Franklin Ultra Short Bond ETF (FLUD)

24,98
-0,01
(-0,04%)
À la fermeture: 22 Juin 10:00PM
24,98
0,00
( 0,00% )
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.080128205128224.9625.1824.9617626124.99702355SP
40024.9825.1824.9413346224.99161804SP
120.020.080128205128224.9625.1824.901918245824.98591609SP
26-0.01-0.040016006402624.9925.1824.901912985624.99997981SP
52-0.02-0.082526.70524.787624325.00509958SP
1560.381.5447154471524.626.70523.62906224.99118687SP
2600.0950.38175607795924.88526.7522.511777024.98255607SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178182180024.99-0.01-0.0425.0525.0524.97195843
178173540025-0.01-0.0325.1525.1524.98381970
178164900025.00730.020.072525.0224.99565446
178156260024.990.020.0824.9625.1824.9661786
178130340024.97-0.04-0.162525.0124.97170668
178121700025.010.050.1824.9825.0624.97480722
178113060024.9650.020.0824.9424.9824.9422387
178104420024.94500.0224.9824.9824.9462635
178095780024.94-0.02-0.08252524.9430235
178069860024.9596-0-0.0024.9624.9824.942152066
178061220024.96-0.01-0.0524.9924.99524.9689368
178052580024.9730.020.0924.9424.99924.9440559
178043940024.951-0.01-0.0424.9424.9824.9420014
178035300024.96-0.06-0.2424.9424.9724.94166954
178009380025.020.040.1625.0125.0324.9981295
178000740024.98-0.03-0.1225.0325.0324.98138160
177992100025.01-0.01-0.042525.125295671
177983460025.020.030.1224.9825.0224.9846529
177948900024.99-0.01-0.0424.982524.9827781
1779402600250.010.04252524.9731596
177931620024.9900.0024.9824.9924.97320594
177922980024.9900.0224.9824.9924.9821478
177914340024.985-0.02-0.0624.9825.009824.98104438
1778884200250.010.0424.992524.96305733
177879780024.990.020.0824.9924.9924.9754493662
177871140024.97-0.02-0.0824.9724.9924.9665363
177862500024.990.050.2024.9724.9924.9577666
177853860024.94-0.03-0.1224.9825.019224.9455481
177827940024.970.010.0424.9824.9824.95125923
177819300024.960.010.0224.9424.9624.9423468
177810660024.95500.0224.9724.9724.93692223
177802020024.950.010.0424.9624.9624.9426569
177793380024.94-0.01-0.0424.9424.9524.9320119
177767460024.95-0.07-0.2824.9124.9524.9125812
177758820025.020.020.0625.0225.0225.01115338
177750180025.005-0.02-0.062525.0125110198
177741540025.0200.0225.0125.032592450
177732900025.015-0.01-0.0225.0125.0225.0148888
177706980025.020.010.042525.0324.9999100910
177698340025.0100.002525.012511826
177689700025.0100.0025.0225.0224.99528797
177681060025.0100.0024.9925.0224.9928870
177672420025.010.010.0225.0125.0224.99330234523
177646500025.00500.0225.0125.0124.9934121
1776378600250.030.1224.992524.9863068
177629220024.97-0.01-0.0424.9724.9924.96170937
177620580024.9804-0.01-0.0624.9925.0124.98184935
177611940024.995-0.01-0.0224.982524.9847575
1775860200250.010.0424.972524.9725351
177577380024.990.020.1024.9924.9924.9768083
177568740024.96500.0224.9824.9924.95352176
177560100024.960.030.1024.9324.96524.9354267
177551460024.935-0.02-0.0824.9624.9624.93236253
177516900024.955-0.01-0.0224.9624.9624.9293837
177508260024.96-0.04-0.1624.9424.9624.901916306
1774996200250.040.1424.9925.0124.970742764
177490980024.96490.020.0824.9624.9924.9318424
177465060024.945-0.05-0.1824.9824.9924.94553763
177456420024.99-0.03-0.1224.9825.0124.9855712
177447780025.020.020.0824.9825.0224.97161492
17743914002500.022525.0124.9928340
177430500024.995-0.02-0.0624.972524.9735805

Dernières Valeurs Consultées

Delayed Upgrade Clock