ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Century Focused Large Cap Value

American Century Focused Large Cap Value (FLV)

69,9382
-0,0918
(-0,13%)
À la fermeture: 18 Mars 9:00PM
69,9382
0,00
( 0,00% )
Après les heures de négociation: 9:18PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.12820.18364131213369.8170.2567.13885169.36101016SP
40.59820.86270550908669.3471.3267.11266969.50532824SP
123.13824.6979041916266.871.3265.43861968.76125483SP
260.36820.52925111398669.5772.1465.43733669.08971198SP
525.85829.1420099875264.0872.1461.75721866.71956408SP
1568.838214.465139116261.172.1452.42799361.33864336SP
26030.508277.373066193339.4372.1438.41067957.17343473SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060070.030.560.8169.38870.2569.38860405
174199140069.471.331.9568.3269.5168.3268154
174190500068.14-0.06-0.0968.52568.52568.047911
174181860068.2-0.56-0.8168.4368.5868.126159
174173220068.76-1.29-1.8469.8169.8167.09999951627
174164580070.0459-0.33-0.4769.9571.054569.951796
174139020070.380.71.0069.9570.4969.953621
174130380069.680.070.0969.38569.8169.28728056
174121740069.6150.20.3069.7269.7269.092630
174113100069.41-1.4-1.9870.3770.3769.412446
174104460070.80990.220.3271.1571.3270.7251103
174078540070.58660.620.8870.4470.586669.82467
174069900069.970.310.4569.870.3169.811831
174061260069.66-0.89-1.2670.4970.4969.552373
174052620070.550.160.2370.6770.6770.434085
174043980070.38760.220.3170.4270.62570.38762804
174018060070.16940.050.0769.9770.3169.972948
174009420070.12270.220.3270.1770.1769.84636
174000780069.90.40.5869.3969.969.392366
173992140069.50.350.5169.3469.569.165971
173957580069.149-0.54-0.7869.8369.8369.11933688
173948940069.690.691.0068.969.6968.912861
173940300069.001-0.17-0.2468.7569.00168.692979
173931660069.16910.470.6868.6569.177968.652205
173923020068.70050.030.0468.8468.8468.536172
173897100068.67-0.25-0.3669.1669.1668.673997
173888460068.9155-0.39-0.5669.308869.308868.86052314
173879820069.30070.470.6869.4969.4968.974660
173871180068.83-0.43-0.6268.6368.9168.637726
173862540069.26-0.14-0.2068.4169.4868.4112423
173836620069.4-0.72-1.0370.2470.2469.41366
173827980070.120.530.7669.6870.235869.682958
173819340069.590.080.1269.770.0169.591155
173810700069.51-1-1.4270.470.469.55013
173802060070.5141.141.6569.4670.5569.464345
173776140069.370.60.8769.0669.4569.068176
173767500068.7700.0068.7768.7768.770
173758860068.77-0.43-0.6269.2769.2768.772199
173750220069.20.881.2969.1869.2569.04051362
173715660068.31550.40.5867.8868.4767.881664
173707020067.920.911.3567.2167.9667.219372
173698380067.01220.360.5467.3367.3367.0122715
173689740066.650.570.8666.4366.6566.194660
173681100066.080.370.5665.4366.0965.437169
173655180065.709999-1.12-1.6866.4266.4265.694988
173637900066.830.190.2966.2366.8366.239862
173629260066.640.240.3667.0367.070166.5400998888
173620620066.4-0.39-0.5867.1667.1666.36183249
173594700066.790.270.4066.58499966.8766.4111548
173586060066.5243-0.23-0.3467.3167.3166.3799998041
173568780066.750.240.3666.9766.9766.45318880
173560140066.51-0.67-1.0066.7666.7666.341988
173534220067.1799-0.26-0.3867.4267.4267.0610313
173525580067.43890.140.2167.1667.50567.165129
173507784067.30.420.6366.867.366.819969
173499660066.8799990.290.4466.3666.87999966.289922892
173473740066.590.480.7366.3166.8666.313741
173465100066.109899-0.28-0.4266.26099966.3666.1098994863
173456460066.39-1.55-2.2867.7567.814866.393840

Dernières Valeurs Consultées

Delayed Upgrade Clock