Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 12 | -0.51 | -1.84115523466 | 27.7 | 27.7 | 27.04 | 16860 | 27.19373185 | SP |
| 26 | -0.27 | -0.983248361253 | 27.46 | 27.7 | 27.04 | 29432 | 27.44838081 | SP |
| 52 | 0.02 | 0.0736105999264 | 27.17 | 28.865 | 26.82 | 80601 | 27.71183008 | SP |
| 156 | -5.52 | -16.8755732192 | 32.71 | 33.63 | 23.21 | 192343 | 26.56556191 | SP |
| 260 | -0.27 | -0.983248361253 | 27.46 | 36.63 | 19.35 | 152152 | 26.9896134 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741044600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740785400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740699000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740612600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740526200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740439800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740180600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740094200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740007800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739921400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739575800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739489400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739403000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739316600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739230200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738971000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738884600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738798200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738711800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738625400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738366200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738279800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738193400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738107000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738020600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737761400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737675000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737588600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737502200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737156600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737070200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736983800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736897400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736811000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736551800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736379000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736292600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736206200 | 27.19 | 0.11 | 0.41 | 27.12 | 27.25 | 27.12 | 56771 |
| 1735947000 | 27.08 | -0.01 | -0.04 | 27.15 | 27.24 | 27.08 | 26584 |
| 1735860600 | 27.09 | -0.05 | -0.18 | 27.18 | 27.1991 | 27.09 | 92733 |
| 1735687800 | 27.14 | -0.1 | -0.37 | 27.16 | 27.2199 | 27.1 | 123237 |
| 1735601400 | 27.24 | 0.02 | 0.07 | 27.05 | 27.24 | 27.05 | 51404 |
| 1735342200 | 27.2199 | 0.09 | 0.33 | 27.1466 | 27.25 | 27.1466 | 260304 |
| 1735255800 | 27.13 | 0.01 | 0.04 | 27.04 | 27.2 | 27.04 | 66419 |
| 1735077840 | 27.12 | -0.02 | -0.07 | 27.07 | 27.16 | 27.07 | 26681 |
| 1734996600 | 27.14 | -0.02 | -0.07 | 27.14 | 27.15 | 27.07 | 24575 |
| 1734737400 | 27.16 | 0.05 | 0.18 | 27.15 | 27.17 | 27.13 | 40443 |
| 1734651000 | 27.11 | -0.06 | -0.22 | 27.1501 | 27.22 | 27.11 | 41635 |
| 1734564600 | 27.169 | 0.06 | 0.22 | 27.11 | 27.2 | 27.11 | 23019 |
| 1734478200 | 27.11 | -0.55 | -1.99 | 27.26 | 27.26 | 27.11 | 21730 |
| 1734391800 | 27.66 | 0.03 | 0.10 | 27.61 | 27.67 | 27.61 | 26712 |
| 1734132600 | 27.633 | -0.02 | -0.06 | 27.61 | 27.65 | 27.6049 | 11530 |
| 1734046200 | 27.65 | 0.01 | 0.04 | 27.6499 | 27.65 | 27.6101 | 9129 |
| 1733959800 | 27.64 | 0.01 | 0.05 | 27.7 | 27.7 | 27.6038 | 7532 |
| 1733873400 | 27.6253 | 0.07 | 0.24 | 27.59 | 27.68 | 27.59 | 18002 |
| 1733787000 | 27.56 | -0.04 | -0.13 | 27.59 | 27.6895 | 27.5405 | 58451 |
| 1733527800 | 27.5962 | -0.02 | -0.09 | 27.62 | 27.62 | 27.59 | 8874 |
| 1733441400 | 27.62 | 0.02 | 0.07 | 27.58 | 27.65 | 27.57 | 25701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
