Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 12 | -0.48 | -1.73473075533 | 27.67 | 27.7 | 27.04 | 21840 | 27.27689895 | SP |
| 26 | -0.6 | -2.15905001799 | 27.79 | 27.835 | 27.04 | 38271 | 27.49761612 | SP |
| 52 | 1.03 | 3.9373088685 | 26.16 | 28.865 | 26.15 | 89799 | 27.6157425 | SP |
| 156 | -6.76 | -19.911634757 | 33.95 | 34.81 | 23.21 | 195221 | 26.68422209 | SP |
| 260 | -2.88 | -9.577652145 | 30.07 | 36.63 | 19.35 | 153881 | 26.99159102 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739489400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739403000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739316600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739230200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738971000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738884600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738798200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738711800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738625400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738366200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738279800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738193400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738107000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738020600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737761400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737675000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737588600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737502200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737156600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737070200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736983800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736897400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736811000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736551800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736379000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736292600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736206200 | 27.19 | 0.11 | 0.41 | 27.12 | 27.25 | 27.12 | 57505 |
| 1735947000 | 27.08 | -0.01 | -0.04 | 27.15 | 27.24 | 27.08 | 26722 |
| 1735860600 | 27.09 | -0.05 | -0.18 | 27.18 | 27.1991 | 27.09 | 93269 |
| 1735687800 | 27.14 | -0.1 | -0.37 | 27.16 | 27.2199 | 27.1 | 123237 |
| 1735601400 | 27.24 | 0.02 | 0.07 | 27.05 | 27.24 | 27.05 | 52008 |
| 1735342200 | 27.2199 | 0.09 | 0.33 | 27.12 | 27.25 | 27.12 | 265567 |
| 1735255800 | 27.13 | 0.01 | 0.04 | 27.04 | 27.2 | 27.04 | 66419 |
| 1735077840 | 27.12 | -0.02 | -0.07 | 27.07 | 27.16 | 27.07 | 26681 |
| 1734996600 | 27.14 | -0.02 | -0.07 | 27.14 | 27.15 | 27.07 | 24790 |
| 1734737400 | 27.16 | 0.05 | 0.18 | 27.15 | 27.17 | 27.13 | 45685 |
| 1734651000 | 27.11 | -0.06 | -0.22 | 27.15 | 27.22 | 27.11 | 43350 |
| 1734564600 | 27.169 | 0.06 | 0.22 | 27.11 | 27.2 | 27.11 | 23220 |
| 1734478200 | 27.11 | -0.55 | -1.99 | 27.26 | 27.26 | 27.11 | 21734 |
| 1734391800 | 27.66 | 0.03 | 0.10 | 27.61 | 27.67 | 27.61 | 27253 |
| 1734132600 | 27.633 | -0.02 | -0.06 | 27.61 | 27.65 | 27.6049 | 11787 |
| 1734046200 | 27.65 | 0.01 | 0.04 | 27.6 | 27.65 | 27.6 | 11981 |
| 1733959800 | 27.64 | 0.01 | 0.05 | 27.7 | 27.7 | 27.6038 | 7535 |
| 1733873400 | 27.6253 | 0.07 | 0.24 | 27.59 | 27.68 | 27.59 | 18002 |
| 1733787000 | 27.56 | -0.04 | -0.13 | 27.59 | 27.6895 | 27.5405 | 59350 |
| 1733527800 | 27.5962 | -0.02 | -0.09 | 27.62 | 27.62 | 27.59 | 8874 |
| 1733441400 | 27.62 | 0.02 | 0.07 | 27.58 | 27.65 | 27.57 | 25807 |
| 1733355000 | 27.6 | 0.02 | 0.05 | 27.58 | 27.6 | 27.5601 | 10870 |
| 1733268600 | 27.585 | 0.01 | 0.04 | 27.57 | 27.59 | 27.5448 | 9785 |
| 1733182200 | 27.575 | 0.02 | 0.05 | 27.56 | 27.6 | 27.56 | 21664 |
| 1732917840 | 27.56 | 0.02 | 0.07 | 27.51 | 27.5999 | 27.51 | 9844 |
| 1732750200 | 27.54 | -0.05 | -0.18 | 27.55 | 27.6 | 27.54 | 11459 |
| 1732663800 | 27.59 | 0.07 | 0.25 | 27.55 | 27.63 | 27.54 | 22497 |
| 1732577400 | 27.52 | -0.18 | -0.65 | 27.68 | 27.68 | 27.52 | 38677 |
| 1732318200 | 27.7 | 0.02 | 0.07 | 27.67 | 27.7 | 27.6534 | 13765 |
| 1732231800 | 27.68 | -0.02 | -0.07 | 27.68 | 27.6999 | 27.65 | 16168 |
| 1732145400 | 27.7 | 0.01 | 0.04 | 27.65 | 27.7 | 27.62 | 15218 |
| 1732059000 | 27.69 | 0.05 | 0.18 | 27.63 | 27.69 | 27.63 | 50053 |
| 1731972600 | 27.64 | -0.04 | -0.14 | 27.64 | 27.679977 | 27.64 | 26146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
