Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fidelity MSCI Financials Index (FNCL)
Fidelity MSCI Financials Index (FNCL) Options

Fidelity MSCI Financials Index (FNCL)

74,39

0,14

(0,19%)

Fermé 07 Juin 10:00PM

74,65

0,26

(0,35%)

Après les heures de négociation: 1:45AM

Fidelity MSCI Financials Index ([symbol]) Options

FNCL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	13,40	15,50	0,00	14,45	0,00	0,00 %	0	0	-
65,00	8,50	10,50	0,00	9,50	0,00	0,00 %	0	0	-
67,00	6,50	8,60	0,00	7,55	0,00	0,00 %	0	0	-
68,00	5,50	7,60	0,00	6,55	0,00	0,00 %	0	0	-
69,00	4,50	6,60	5,35	5,55	0,00	0,00 %	0	0	-
70,00	3,50	5,70	0,00	4,60	0,00	0,00 %	0	0	-
71,00	2,65	4,70	4,90	3,675	0,00	0,00 %	0	0	-
72,00	1,65	3,90	2,35	2,775	0,00	0,00 %	0	5	-
73,00	0,80	3,10	0,00	1,95	0,00	0,00 %	0	0	-
74,00	0,30	2,15	0,90	1,225	0,00	0,00 %	0	1	-
75,00	0,05	1,55	0,56	0,80	0,00	0,00 %	0	42	-
76,00	0,10	1,25	0,50	0,675	0,00	0,00 %	0	1	-
77,00	0,00	1,05	1,40	1,40	0,00	0,00 %	0	22	-
78,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,90	0,54	0,54	0,00	0,00 %	0	5	-
80,00	0,00	0,85	3,08	3,08	0,00	0,00 %	0	20	-
81,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,95	1,80	1,80	0,00	0,00 %	0	10	-
67,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,00	3,00	3,00	0,00	0,00 %	0	2	-
70,00	0,00	1,05	3,33	3,33	0,00	0,00 %	0	10	-
71,00	0,00	1,15	0,30	0,30	0,00	0,00 %	0	1	-
72,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
75,00	0,25	2,45	0,00	1,35	0,00	0,00 %	0	0	-
76,00	1,00	3,20	0,00	2,10	0,00	0,00 %	0	0	-
77,00	1,70	4,20	2,75	2,95	0,00	0,00 %	0	0	-
78,00	2,60	5,10	0,00	3,85	0,00	0,00 %	0	0	-
79,00	3,50	6,00	0,00	4,75	0,00	0,00 %	0	0	-
80,00	4,50	7,10	0,00	5,80	0,00	0,00 %	0	0	-
81,00	5,50	8,00	0,00	6,75	0,00	0,00 %	0	0	-
82,00	6,50	9,10	0,00	7,80	0,00	0,00 %	0	0	-
83,00	7,50	10,10	0,00	8,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Major Profits

Major Profits il y a 2 minutes

"...it's an acronym." No it isn't.....er, an acronym...."
Well, actually it is. Well, if you believe AI that is. ;-)
AI Overview
..."AFAIC" is an acronym commonly used in texting and online messaging. It stands for "as far as I'm concerned."
You're welcome.

12yearplan

12yearplan il y a 6 minutes

I have an insider on record that says no it isn't.

gfp927z

gfp927z il y a 7 minutes

Byrds -

https://youtu.be/NxyOhFBoxSY?list=RDNxyOhFBoxSY

---

JoeForkeyBolo

JoeForkeyBolo il y a 9 minutes

Hi Adam,

You got it right, except for the cash part. It didn't sound like you added cash, so that value remains unchanged. While AIM increases PC by half of the amount for AIM-directed buys, whenever shares are added outside of AIM, you manually add the full value of the shares to PC

gfp927z

gfp927z il y a 14 minutes

Cut Loose -

https://youtu.be/e0Vu2oJvxf8?list=PLdCm7mJKGlSuaPSoGviG6Scqccyzf1rfp

---

Luis Andros

Luis Andros il y a 18 minutes

From X. And exactly why we know what is about to happen ...

📌Good Read-Two Hands Corporation

🔥“The Core Catalyst is Emil Assentato he is not your typical micro-cap promoter; he has decades of legitimate institutional pedigree”

✅If

pqr

pqr il y a 21 minutes

Also GGB all the discovery you mention will be subject to a strict protective order.

Kool Aid Man

Kool Aid Man il y a 27 minutes

Electric Metals silence DOESN'T "speak volumes" as Satter told you on May 13th"They had a definitive date already for the next payment and Hiru could not make it. In fact they are paying a $50,000 penalty. So why is this new amended date now definitive?

Calling this new date definitiv

12yearplan

12yearplan il y a 29 minutes

Very cool 1man. Case example, FOBI.ai. Suspended with a cto for over 18 months. Current. One lingering thing is not reporting insider transactions for a few years. As you know, this gets a small fine. No record of anything. FOBI trading again is immanent. Does trade in the USA, freely - if you don't

hardlesson

hardlesson il y a 31 minutes

Glad they "reminded" everyone that they're posting on Facebook, Instagram, and LinkedIn. Maybe those followers can buy all the new 27,777,778 shares just deposited to DTC?

https://twitter.com/sohminc/status/2061984313349189818?t=BcosB1n078aGMuwI8Nus0A&s=19

Viking61

Viking61 il y a 32 minutes

Your absolutely right!!

diamondguru-one

diamondguru-one il y a 33 minutes

a ratio of 1 to 1 would be F&R......but i'll take the .058 if need be.......just bring it !!!!!!!!!!!

weedtrader420

weedtrader420 il y a 34 minutes

Million Little Miracles

Viking61

Viking61 il y a 34 minutes

First it won’t be an IPO because both companies are already listed on the exchanges. It will be a secondary offering but for the Government to get the maximum appreciation there will be a relisting to the big board which I believe will be the TXSE. That’s when you will see the appreciation in price.

jara-mill

jara-mill il y a 35 minutes

Absolutely! The haters are now posting even more drivel, but they're ignored.

ONWARDS and UPWARDS...WAY UPWARDS....TO THE MOON
Diamond Hands HODL!! HHSE Truly DOES ROCK!

Backstabbed

Backstabbed il y a 36 minutes

are you hoping to pick up cheapies?

Backstabbed

Backstabbed il y a 37 minutes

he may have no shares. even if he does. He could also have other investments in other blue chip companies.

Who cares

satter

satter il y a 37 minutes

Definetely trying to misrepresent ( deceive ) they are the legal victim and likely keep the investor/shareholder interest going strong. For me their Press Release set off a major trust alert so I decided to go over to Georgia Corporations Division to look up filing history.

In July 20

jara-mill

jara-mill il y a 37 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

EmpressRealm45

EmpressRealm45 il y a 38 minutes

Simple math f2 is 20x from the current price.$1 trillion valuation Current f2 combined market cap - $11b80% dilution is $200billion -> 20x

Backstabbed

Backstabbed il y a 38 minutes

He is not involved with ENCC. I don't even believe that he still owns any shares. and even if he does, I heard he also owns Microsoft and Tesla.

I wonder if the last 2 will start a bid dump :-D

Backstabbed

Backstabbed il y a 40 minutes

$ENCC - Are you willing to dump your shares ? I ain't dumping nothing

hardlesson

hardlesson il y a 41 minutes

"Proud and pleased:" https://www.otcmarkets.com/stock/SHMN/security

EddytheEagle

EddytheEagle il y a 41 minutes

I have no doubt you believe that but it doesn't make it true. You do realize those in the control groups get the same standard of care they would get if they were not in a trial? So there is no ethical reason to not give them the experimental treatment. Besides, it could be detrimental as was seen w

Fidelity MSCI Financials

GFT Technologies

Silk Road Medical

Indiana Resources

Resource Generation

Aptose Biosciences

Grizzle Growth ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.