Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Schwab Fundamental International Small Equity ETF (FNDC)
Schwab Fundamental International Small Equity ETF (FNDC) Options

Schwab Fundamental International Small Equity ETF (FNDC)

48,73

0,35

( 0,72% )

Mis à jour : 16:17:01

Schwab Fundamental International Small Equity ETF ([symbol]) Options

FNDC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	2,80	5,00	0,00	3,90	0,00	0,00 %	0	0	-
46,00	1,85	4,00	0,00	2,925	0,00	0,00 %	0	0	-
47,00	0,95	3,00	0,00	1,975	0,00	0,00 %	0	0	-
48,00	0,25	2,15	0,00	1,20	0,00	0,00 %	0	0	-
49,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,40	2,40	0,00	1,40	0,00	0,00 %	0	0	-
51,00	1,20	3,30	0,00	2,25	0,00	0,00 %	0	0	-
52,00	1,50	4,30	0,00	2,90	0,00	0,00 %	0	0	-
53,00	3,10	5,30	0,00	4,20	0,00	0,00 %	0	0	-
54,00	4,10	6,30	0,00	5,20	0,00	0,00 %	0	0	-
55,00	5,10	7,30	0,00	6,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 3,47 (230,48%)	41,27M
SUNESUNation Energy Inc	US$ 2,6882 (137,89%)	146,43M
TDICDreamland Ltd	US$ 0,3563 (59,06%)	296,28M
OCCOptical Cable Corporation	US$ 18,945 (54,02%)	8,58M
RYETRuanyun Edai Technology Inc	US$ 1,2777 (53,94%)	3,75M
SCAGScage Future	US$ 0,47535 (-43,62%)	3,04M
HUBCHub Cyber Security Ltd	US$ 2,19 (-42,67%)	1,91M
GOCOGoHealth Inc	US$ 0,399999 (-40,65%)	451,23k
NOTVInotiv Inc	US$ 0,116 (-30,16%)	21,45M
YXTYXT.COM Group Holding Ltd	US$ 0,39 (-28,18%)	582,59k
TDICDreamland Ltd	US$ 0,3563 (59,06%)	296,28M
NCRANocera Inc	US$ 0,185 (15,55%)	222,1M
WOKWORK Medical Technology Group Ltd	US$ 0,1024 (17,70%)	168,48M
SUNESUNation Energy Inc	US$ 2,6882 (137,89%)	146,43M
SMTKSmartKem Inc	US$ 0,5259 (28,68%)	144,36M

GTman1

GTman1 il y a 10 secondes

On the April 3rd Market Link video interview, Kim said they would likely hit their 10 ton goal within 60-90 days. That was 66 days ago, so we are within that window. I'm expecting an announcement about the newest batch soon. It will be interesting to see how close to the 10 tons of cocoons a mont

TKS PARTY

TKS PARTY il y a 14 secondes

Mike, No public word on the lawsuit with Green Path just yet, maybe by the end of the day. Google has a trial coming at the end of the year.

BottomBounce

BottomBounce il y a 14 secondes

Energy Drinks $BYND $ .7418 +0.0324 (+4.57%)

jimr1717

jimr1717 il y a 15 secondes

The insiders and promoters have an endless supply to dump. Enjoy

William777

William777 il y a 39 secondes

The extension that increased the debt limit applicable to subchapter V cases to $7.5 million expired on June 21, 2024. Accordingly, for subchapter V cases commenced on or after June 21, 2024, the applicable debt limit is the original limit enacted in the SBRA, as adjusted per 11 U.S.C. § 104, or $3,

PEACHMAN

PEACHMAN il y a 44 secondes

One day soon two IFUS machines will be needed

https://investorshub.advfn.com/uimage/uploads/2026/6/8/tprwjIFUS-two_machines-photo.webp

IFUS STRONG

BottomBounce

BottomBounce il y a 57 secondes

$BYND Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and

Runners123

Runners123 il y a 1 minute

GLMD $.608 ??????

BottomBounce

BottomBounce il y a 1 minute

$BYND Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and

FeMike

FeMike il y a 2 minutes

Hmm....I have no doubt this post will show up here, so I'll just comment on it.

SemperFITrader posted an additional response he received from the MHRA regarding the CTBVEAG meeting minutes that has me a bit concerned.

The particular quote received from the MHRA states:

DavidLeeRoth

DavidLeeRoth il y a 2 minutes

Yeah OK🤣 They are repurchasing 15% of their outstanding shares! Nobody can try and spin this as a negative😂 IQST WINNING!

TradingCharts

TradingCharts il y a 2 minutes

https://media.stocktwits-cdn.com/api/3/media/12809297/default.webp
https://money.tmx.com/quote/IBAT/news/5050632579086646/International_Battery_Metals_Announces_Fourth_Quarter_and_Full_Year_Fiscal_2026_Financial_Results_Conference_Call_and_Webcast

MomsSpaghetti

MomsSpaghetti il y a 2 minutes

To be honest it will start happening for all 3 within the next week or two. $ATAI $DFTX and $CMPS... all three are unicorns!

US Market News

US Market News il y a 2 minutes

IQM and Real Asset Acquisition Corp. Announce Effectiveness of Registration Statement for Proposed Business CombinationJune 8, 2026 10:16 AM
Business Wire RAAQ Extraordinary General Meeting Scheduled for June 25, 2026 IQM Finland Oy, a global leader in

US Market News

US Market News il y a 2 minutes

Strategy Announces Approval of STRC Semi-Monthly DividendsJune 8, 2026 10:18 AM
Business Wire

US Market News

US Market News il y a 2 minutes

Strategy Announces Approval of STRC Semi-Monthly DividendsJune 8, 2026 10:18 AM
Business Wire

CatfishHunter

CatfishHunter il y a 3 minutes

The EFS is an IDE.

BottomBounce

BottomBounce il y a 3 minutes

$BYND 200 Reasons Someone Could Be Bullish on Beyond Meat ($BYND) and Its New Protein Drink Segment
I. Macro Trends in Health, Wellness & Nutrition (20 reasons)
Plant-based protein demand growth

Shift toward functional beverages

Rising interest in clean-la

BottomBounce

BottomBounce il y a 3 minutes

$BYND 200 Reasons Someone Could Be Bullish on Beyond Meat ($BYND) and Its New Protein Drink Segment
I. Macro Trends in Health, Wellness & Nutrition (20 reasons)
Plant-based protein demand growth

Shift toward functional beverages

Rising interest in clean-la

prototype_101

prototype_101 il y a 3 minutes

Here's the REAL point that you are trying to obfuscate!! LWLG has passed all of the Telcordia testing with flying colors or they would not be in Operational PDK's at Tower and Global Foundries, and they would not have 4 Global Fortune 500 partners about to advance to High Volume Production in 2027,

learningcurve2020

learningcurve2020 il y a 3 minutes

1. The true five year GBM survival rate is closer to 8% not 5% making the margin even slimmer.
2. NICE can’t come close to affording the L process and if they could there’d likely be no profit for ROI.
3. Those alleged moves could just as easily be for other therapies including DC’s in

DTGoody

DTGoody il y a 3 minutes

She has really thinned out! On any decent military contract announcement this will explode on volume. I am so excited here!

SemperFITrader

SemperFITrader il y a 3 minutes

Frosty, you are completely wrong on CTBVEAG minutes, here is further confirmation once again, this is last time I will reference anything on the minutes.

https://x.com/SouthernDrive21/status/2063986120308740315?s=20

Ooou812

Ooou812 il y a 4 minutes

Absolutely 👍

Schwab Fundamental Inter...

Axiom Longterm Growth Po...

EOM Pharmaceutical (PK)

Nationwide Utilities (EM)

Palatin Technologies

UBS MSCI ACWI Climate Pa...

Oi European Group BV

2X Inverse Aluminum Futu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.