ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

FNDF Schwab Fundamental International Large Company Index

34,5162
-0,7438 (-2,11%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,006,309,500,007,900,000,00 %00-
28,005,308,500,006,900,000,00 %00-
29,004,307,500,005,900,000,00 %00-
30,003,306,500,004,900,000,00 %00-
31,002,455,500,003,9750,000,00 %00-
32,002,803,204,403,000,000,00 %03-
33,000,453,500,001,9750,000,00 %00-
34,000,801,250,601,0250,000,00 %06-
35,000,001,600,000,000,000,00 %00-
36,000,801,300,801,050,000,00 %05-
37,000,050,250,450,150,000,00 %07-
38,000,000,050,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,001,300,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-
34,000,000,150,000,000,000,00 %00-
35,000,051,500,000,7750,000,00 %00-
36,000,002,650,000,000,000,00 %00-
37,000,553,700,002,1250,000,00 %00-
38,001,504,700,003,100,000,00 %00-
39,002,555,700,004,1250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock