Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.83673469388 | 24.5 | 24.8 | 23.7 | 4066016 | 24.17725404 | SP |
| 4 | -0.71 | -2.86752827141 | 24.76 | 25.025 | 23.7 | 2661725 | 24.46927383 | SP |
| 12 | -0.53 | -2.15622457282 | 24.58 | 25.025 | 23.38 | 2339265 | 24.26165924 | SP |
| 26 | -45.32 | -65.3308346547 | 69.37 | 71.9 | 23.38 | 1577469 | 26.40621727 | SP |
| 52 | -40.95 | -63 | 65 | 71.9 | 23.38 | 995781 | 35.34379225 | SP |
| 156 | -32.78 | -57.6808023931 | 56.83 | 71.9 | 23.38 | 741758 | 46.54875706 | SP |
| 260 | -13.15 | -35.3494623656 | 37.2 | 71.9 | 23.38 | 704890 | 46.00059435 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 24.05 | 0.18 | 0.75 | 23.84 | 24.1374 | 23.7 | 4815445 |
| 1741131000 | 23.87 | -0.44 | -1.81 | 24.14 | 24.2 | 23.79 | 5531204 |
| 1741044600 | 24.31 | -0.32 | -1.30 | 24.71 | 24.8 | 24.17 | 4458852 |
| 1740785400 | 24.63 | 0.33 | 1.36 | 24.35 | 24.655 | 24.235 | 3158350 |
| 1740699000 | 24.3 | -0.14 | -0.57 | 24.5 | 24.62 | 24.295 | 2364268 |
| 1740612600 | 24.44 | -0.1 | -0.41 | 24.58 | 24.65 | 24.38 | 2312747 |
| 1740526200 | 24.54 | -0.01 | -0.04 | 24.57 | 24.66 | 24.4 | 2256898 |
| 1740439800 | 24.55 | 0 | 0.00 | 24.6 | 24.6733 | 24.495 | 3152710 |
| 1740180600 | 24.55 | -0.36 | -1.45 | 24.86 | 24.9079 | 24.5301 | 2553527 |
| 1740094200 | 24.91 | -0.1 | -0.40 | 24.94 | 24.945 | 24.7601 | 1796183 |
| 1740007800 | 25.01 | 0.05 | 0.20 | 24.89 | 25.025 | 24.8701 | 1603668 |
| 1739921400 | 24.96 | 0.15 | 0.60 | 24.82 | 24.96 | 24.7901 | 2599693 |
| 1739575800 | 24.81 | 0 | 0.00 | 24.85 | 24.92 | 24.7931 | 1684799 |
| 1739489400 | 24.81 | 0.25 | 1.02 | 24.65 | 24.82 | 24.5899 | 2139507 |
| 1739403000 | 24.56 | -0.09 | -0.37 | 24.47 | 24.62 | 24.4401 | 2138155 |
| 1739316600 | 24.65 | 0.08 | 0.33 | 24.49 | 24.665 | 24.48 | 1853786 |
| 1739230200 | 24.57 | 0.12 | 0.49 | 24.58 | 24.58 | 24.4705 | 1684744 |
| 1738971000 | 24.45 | -0.23 | -0.93 | 24.72 | 24.72 | 24.45 | 2019252 |
| 1738884600 | 24.68 | -0.01 | -0.04 | 24.76 | 24.76 | 24.5427 | 2323239 |
| 1738798200 | 24.69 | 0.08 | 0.33 | 24.59 | 24.69 | 24.47 | 1679063 |
| 1738711800 | 24.61 | 0.12 | 0.49 | 24.45 | 24.6371 | 24.435 | 2239692 |
| 1738625400 | 24.49 | -0.14 | -0.57 | 24.26 | 24.575 | 24.18 | 3063780 |
| 1738366200 | 24.63 | -0.17 | -0.69 | 24.84 | 24.8799 | 24.5868 | 3077057 |
| 1738279800 | 24.8 | 0.16 | 0.63 | 24.75 | 24.87 | 24.655 | 1797096 |
| 1738193400 | 24.645 | -0.02 | -0.06 | 24.69 | 24.7857 | 24.591 | 2188711 |
| 1738107000 | 24.66 | -0.08 | -0.32 | 24.73 | 24.7586 | 24.62 | 1607887 |
| 1738020600 | 24.74 | 0.06 | 0.24 | 24.51 | 24.745 | 24.51 | 2105977 |
| 1737761400 | 24.68 | 0.15 | 0.61 | 24.66 | 24.746 | 24.64 | 1634274 |
| 1737675000 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737588600 | 24.53 | -0.06 | -0.24 | 24.61 | 24.61 | 24.52 | 2366071 |
| 1737502200 | 24.59 | 0.22 | 0.90 | 24.48 | 24.59 | 24.478 | 3161218 |
| 1737156600 | 24.37 | 0.2 | 0.83 | 24.36 | 24.4199 | 24.2901 | 1791596 |
| 1737070200 | 24.17 | 0.03 | 0.12 | 24.14 | 24.2199 | 24.06 | 1901971 |
| 1736983800 | 24.14 | 0.36 | 1.51 | 24.12 | 24.205 | 24.06 | 2099588 |
| 1736897400 | 23.78 | 0.13 | 0.55 | 23.74 | 23.81 | 23.6 | 1972650 |
| 1736811000 | 23.65 | 0.17 | 0.72 | 23.4 | 23.66 | 23.38 | 2514195 |
| 1736551800 | 23.48 | -0.31 | -1.30 | 23.66 | 23.69 | 23.43 | 2177859 |
| 1736379000 | 23.79 | 0.01 | 0.04 | 23.74 | 23.7976 | 23.6 | 1967817 |
| 1736292600 | 23.78 | -0.09 | -0.38 | 23.93 | 24.005 | 23.709 | 1730627 |
| 1736206200 | 23.87 | 0.06 | 0.25 | 23.92 | 24.0899 | 23.825 | 2108473 |
| 1735947000 | 23.81 | 0.2 | 0.85 | 23.7299 | 23.836 | 23.591 | 1437048 |
| 1735860600 | 23.61 | -0.07 | -0.30 | 23.8 | 23.86 | 23.49 | 2110797 |
| 1735687800 | 23.68 | 0.04 | 0.17 | 23.68 | 23.78 | 23.59 | 2439757 |
| 1735601400 | 23.64 | -0.25 | -1.05 | 23.69 | 23.745 | 23.485 | 2213500 |
| 1735342200 | 23.89 | -0.18 | -0.75 | 23.95 | 24.04 | 23.76 | 1786327 |
| 1735255800 | 24.07 | 0.06 | 0.25 | 23.93 | 24.0881 | 23.93 | 1269213 |
| 1735077840 | 24.01 | 0.2 | 0.84 | 23.84 | 24.025 | 23.7901 | 918985 |
| 1734996600 | 23.81 | 0.08 | 0.34 | 23.68 | 23.8384 | 23.585 | 2021391 |
| 1734737400 | 23.73 | 0.24 | 1.02 | 23.39 | 23.905 | 23.39 | 2336105 |
| 1734651000 | 23.49 | -0.05 | -0.21 | 23.7 | 23.7861 | 23.47 | 3567198 |
| 1734564600 | 23.54 | -0.67 | -2.77 | 24.21 | 24.27 | 23.52 | 3399611 |
| 1734478200 | 24.21 | -0.14 | -0.57 | 24.25 | 24.2891 | 24.15 | 2114808 |
| 1734391800 | 24.35 | -0.07 | -0.29 | 24.44 | 24.475 | 24.33 | 2353935 |
| 1734132600 | 24.42 | -0.03 | -0.12 | 24.49 | 24.49 | 24.3709 | 2055655 |
| 1734046200 | 24.45 | -0.11 | -0.45 | 24.5743 | 24.5743 | 24.45 | 1950555 |
| 1733959800 | 24.56 | -0.09 | -0.37 | 24.6 | 24.62 | 24.55 | 1968330 |
| 1733873400 | 24.65 | -0.09 | -0.36 | 24.72 | 24.745 | 24.6098 | 1654314 |
| 1733787000 | 24.74 | -0.13 | -0.52 | 24.92 | 24.9296 | 24.72 | 1689252 |
| 1733527800 | 24.87 | -0.01 | -0.04 | 24.92 | 24.94 | 24.8201 | 1363893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
