Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.37902214793 | 23.93 | 24.0881 | 23.485 | 1927199 | 23.78138829 | SP |
| 4 | -1.36 | -5.44871794872 | 24.96 | 24.98 | 23.39 | 2037176 | 24.07984212 | SP |
| 12 | -48.11 | -67.0896667132 | 71.71 | 71.73 | 23.39 | 1507352 | 24.48893416 | SP |
| 26 | -43.16 | -64.649490713 | 66.76 | 71.9 | 23.39 | 903431 | 35.67802934 | SP |
| 52 | -37.99 | -61.6820912486 | 61.59 | 71.9 | 23.39 | 691549 | 45.56609825 | SP |
| 156 | -35.17 | -59.8434575464 | 58.77 | 71.9 | 23.39 | 674896 | 51.94739393 | SP |
| 260 | -19.28 | -44.9626865672 | 42.88 | 71.9 | 23.39 | 647090 | 48.44918189 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 23.61 | -0.07 | -0.30 | 23.8 | 23.86 | 23.49 | 2116908 |
| 1735687800 | 23.68 | 0.04 | 0.17 | 23.68 | 23.78 | 23.59 | 2439757 |
| 1735601400 | 23.64 | -0.25 | -1.05 | 23.69 | 23.745 | 23.485 | 2216026 |
| 1735342200 | 23.89 | -0.18 | -0.75 | 23.95 | 24.04 | 23.76 | 1800120 |
| 1735255800 | 24.07 | 0.06 | 0.25 | 23.93 | 24.0881 | 23.93 | 1269213 |
| 1735077840 | 24.01 | 0.2 | 0.84 | 23.84 | 24.025 | 23.7901 | 918985 |
| 1734996600 | 23.81 | 0.08 | 0.34 | 23.68 | 23.8384 | 23.585 | 2023325 |
| 1734737400 | 23.73 | 0.24 | 1.02 | 23.39 | 23.905 | 23.38 | 2354399 |
| 1734651000 | 23.49 | -0.05 | -0.21 | 23.69 | 23.7861 | 23.47 | 3640751 |
| 1734564600 | 23.54 | -0.67 | -2.77 | 24.21 | 24.27 | 23.52 | 3408980 |
| 1734478200 | 24.21 | -0.14 | -0.57 | 24.25 | 24.2891 | 24.15 | 2130181 |
| 1734391800 | 24.35 | -0.07 | -0.29 | 24.44 | 24.475 | 24.33 | 2360352 |
| 1734132600 | 24.42 | -0.03 | -0.12 | 24.49 | 24.49 | 24.3709 | 2062813 |
| 1734046200 | 24.45 | -0.11 | -0.45 | 24.58 | 24.58 | 24.45 | 1984663 |
| 1733959800 | 24.56 | -0.09 | -0.37 | 24.6 | 24.62 | 24.55 | 1976706 |
| 1733873400 | 24.65 | -0.09 | -0.36 | 24.75 | 24.75 | 24.6098 | 1685374 |
| 1733787000 | 24.74 | -0.13 | -0.52 | 24.92 | 24.9296 | 24.72 | 1704464 |
| 1733527800 | 24.87 | -0.01 | -0.04 | 24.92 | 24.94 | 24.8201 | 1365703 |
| 1733441400 | 24.88 | -0.05 | -0.20 | 24.96 | 24.98 | 24.86 | 1568880 |
| 1733355000 | 24.93 | -0.03 | -0.12 | 24.99 | 24.99 | 24.8301 | 1250563 |
| 1733268600 | 24.96 | -0.1 | -0.40 | 25.11 | 25.11 | 24.95 | 1457406 |
| 1733182200 | 25.06 | -0.05 | -0.20 | 25.14 | 25.14 | 24.9838 | 1734972 |
| 1732917840 | 25.11 | 0.09 | 0.36 | 25.07 | 25.17 | 25.06 | 680415 |
| 1732750200 | 25.02 | -0.03 | -0.12 | 25.1 | 25.16 | 25.0001 | 1081460 |
| 1732663800 | 25.05 | 0.01 | 0.04 | 25.02 | 25.07 | 24.92 | 1375145 |
| 1732577400 | 25.04 | 0.21 | 0.85 | 24.98 | 25.1279 | 24.965 | 2295973 |
| 1732318200 | 24.83 | 0.19 | 0.77 | 24.66 | 24.86 | 24.66 | 1386055 |
| 1732231800 | 24.64 | 0.22 | 0.90 | 24.49 | 24.7 | 24.3701 | 1342110 |
| 1732145400 | 24.42 | 0.03 | 0.12 | 24.42 | 24.43 | 24.245 | 1799531 |
| 1732059000 | 24.39 | -0.08 | -0.33 | 24.3 | 24.446517 | 24.23 | 1692807 |
| 1731972600 | 24.47 | 0.12 | 0.49 | 24.41 | 24.515 | 24.37 | 1359477 |
| 1731713400 | 24.35 | -0.17 | -0.69 | 24.45 | 24.49 | 24.3023 | 1323824 |
| 1731627000 | 24.52 | -0.15 | -0.61 | 24.68 | 24.7099 | 24.5048 | 1354810 |
| 1731540600 | 24.67 | 0.04 | 0.16 | 24.67 | 24.735 | 24.5863 | 1375010 |
| 1731454200 | 24.63 | -0.19 | -0.77 | 24.8 | 24.8 | 24.5613 | 1273622 |
| 1731367800 | 24.82 | 0.11 | 0.45 | 24.81 | 24.89 | 24.79 | 1276601 |
| 1731108600 | 24.71 | 0.08 | 0.32 | 24.65 | 24.77 | 24.6199 | 1125462 |
| 1731022200 | 24.63 | 0.01 | 0.04 | 24.64 | 24.69 | 24.58 | 1362207 |
| 1730935800 | 24.62 | 0.74 | 3.10 | 24.51 | 24.655 | 24.38 | 2663994 |
| 1730849400 | 23.88 | 0.26 | 1.10 | 23.62 | 23.88 | 23.62 | 807512 |
| 1730763000 | 23.62 | -0.04 | -0.17 | 23.67 | 23.735 | 23.545 | 1181304 |
| 1730500200 | 23.66 | 0.04 | 0.17 | 23.73 | 23.855 | 23.645 | 1400044 |
| 1730413800 | 23.62 | -0.25 | -1.05 | 23.81 | 23.8499 | 23.62 | 858293 |
| 1730327400 | 23.87 | -0.01 | -0.04 | 23.89 | 24.02 | 23.8625 | 996592 |
| 1730241000 | 23.88 | -0.1 | -0.42 | 23.9 | 23.9607 | 23.83 | 887761 |
| 1730154600 | 23.98 | 0.14 | 0.59 | 23.92 | 24.01 | 23.91 | 1001650 |
| 1729895400 | 23.84 | -0.09 | -0.38 | 24.05 | 24.08 | 23.8001 | 1112220 |
| 1729809000 | 23.93 | -0.02 | -0.08 | 23.98 | 23.9801 | 23.8399 | 1006057 |
| 1729722600 | 23.95 | -0.12 | -0.50 | 24 | 24.0593 | 23.81 | 1328719 |
| 1729636200 | 24.07 | -0.03 | -0.12 | 24.01 | 24.1 | 23.9536 | 873615 |
| 1729549800 | 24.1 | -0.19 | -0.78 | 24.28 | 24.3 | 24.04 | 1194041 |
| 1729290600 | 24.29 | 0.05 | 0.21 | 24.26 | 24.315 | 24.2 | 1458862 |
| 1729204200 | 24.24 | -0.04 | -0.16 | 24.33 | 24.33 | 24.2155 | 970949 |
| 1729117800 | 24.28 | 0.16 | 0.66 | 24.16 | 24.299 | 24.1499 | 1412847 |
| 1729031400 | 24.12 | -0.12 | -0.50 | 24.2 | 24.3166 | 24.1 | 1649221 |
| 1728945000 | 24.24 | 0.18 | 0.75 | 24.1 | 24.255 | 24.06 | 999495 |
| 1728685800 | 24.06 | -47.46 | -66.36 | 23.9 | 24.1 | 23.9 | 861530 |
| 1728599400 | 71.52 | -0.24 | -0.33 | 71.71 | 71.73 | 71.4 | 380038 |
| 1728513000 | 71.76 | 0.52 | 0.73 | 71.14 | 71.83 | 71.14 | 369738 |
| 1728426600 | 71.24 | 0.16 | 0.23 | 71.16 | 71.3 | 70.92 | 415920 |
| 1728340200 | 71.08 | -0.62 | -0.86 | 71.51 | 71.53 | 70.85 | 353573 |
| 1728081000 | 71.7 | 0.63 | 0.89 | 71.58 | 71.7087 | 71.17 | 305088 |
| 1727994600 | 71.07 | -0.22 | -0.31 | 71.07 | 71.1708 | 70.7602 | 377160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
