ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab Fundamental US Large Company ETF

Schwab Fundamental US Large Company ETF (FNDX)

31,255
0,145
( 0,47% )
Mis à jour : 17:24:43

Schwab Fundamental US Large Company ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,008,5010,200,009,350,000,00 %00-
23,007,509,200,008,350,000,00 %00-
24,006,508,200,007,350,000,00 %00-
25,005,507,200,006,350,000,00 %00-
26,004,506,200,005,350,000,00 %00-
27,003,505,200,004,350,000,00 %00-
28,002,604,200,003,400,000,00 %00-
29,001,603,200,002,400,000,00 %00-
30,000,552,150,001,350,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,000,850,000,000,000,00 %00-
33,000,000,850,000,000,000,00 %00-
34,000,000,850,000,000,000,00 %00-
35,000,000,850,000,000,000,00 %00-
36,000,000,850,000,000,000,00 %00-
37,000,000,850,000,000,000,00 %00-
38,000,000,850,000,000,000,00 %00-
39,000,000,850,000,000,000,00 %00-
40,000,000,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,850,000,000,000,00 %00-
23,000,000,850,000,000,000,00 %00-
24,000,000,850,000,000,000,00 %00-
25,000,000,850,000,000,000,00 %00-
26,000,000,850,000,000,000,00 %00-
27,000,000,850,000,000,000,00 %00-
28,000,000,850,000,000,000,00 %00-
29,000,000,850,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
31,000,001,050,000,000,000,00 %00-
32,000,001,650,000,000,000,00 %00-
33,000,952,650,001,800,000,00 %00-
34,001,953,600,002,7750,000,00 %00-
35,002,954,600,003,7750,000,00 %00-
36,003,805,600,004,700,000,00 %00-
37,004,806,600,005,700,000,00 %00-
38,005,807,600,006,700,000,00 %00-
39,006,808,600,007,700,000,00 %00-
40,007,809,600,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,58
(1 459,76%)
473,5k
CWDCaliberCos Inc
US$ 1,135
(75,89%)
271,89M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
94
USDEStablecoinX Inc
US$ 3,375
(62,26%)
37,04M
CLROClearOne Inc
US$ 4,8774
(51,47%)
18,75M
TCToken Cat Ltd
US$ 2,9122
(-39,33%)
1,06M
LHAILinkhome Holdings Inc
US$ 1,76
(-35,77%)
14,94M
ELTXElicio Therapeutics Inc
US$ 3,41
(-33,66%)
2,86M
LGCLLucas GC Ltd
US$ 1,28
(-30,25%)
15,86M
JEM707 Cayman Holdings Ltd
US$ 2,24
(-30,22%)
9,63M
LIMNLiminatus Pharma Inc
US$ 0,1613
(40,51%)
440,36M
CWDCaliberCos Inc
US$ 1,135
(75,89%)
271,89M
SURGSurgePays Inc
US$ 0,5873
(41,55%)
129,18M
INLFINLIF Limited
US$ 0,0257
(-21,65%)
85,53M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,5274
(-13,60%)
66,03M
ScottishTexan ScottishTexan il y a 2 minutes
Let me guess, Seamus is diluting so he can pay his wages.
FOXOD
mick mick il y a 2 minutes
rookie jitters
choo choo trader choo choo trader il y a 2 minutes
Yeah, we can all for sure hope something is in the works with WDDD. It would be the perfect setup for a reverse merger of some sort once it regains compliance. We know something is up because they seem to be in the process of getting company filings up to date. On another note, if you want to explor
WDDD
learningcurve2020 learningcurve2020 il y a 2 minutes
One thing for sure whether the wait was about nebulous efficacy, manufacturing, affordability, or MHRA itself, approval never had a chance this past decade despite the hundreds of thousands pump postings and BigBiz Show appearances.

https://www.gov.uk/government/news/making-regulation
NWBO
TKS PARTY TKS PARTY il y a 2 minutes
Pragman, a small firecracker, No Fireworks stuck at .50 cents until further notice. The 72 acres have been verified along with the 25 straight interest only payments to Janet Lorton, nothing a few hundred thousand restricted shares can't resolve. Happy Fourth of July just don't mention Cyber Fuels t
CBRF
frrol frrol il y a 3 minutes
The "murine(mouse)" models that were gonna win Missling the Nobel? 
AVXL
Rainer Rainer il y a 3 minutes
CRDV .0003s
CRDV
PhantomEnchanter891 PhantomEnchanter891 il y a 3 minutes
Sure seems like the shorts always figure out a way to find more shares OR perhaps retail chickens out OR American is paring down.

GB posted that ERCF article and it would appear there is a path to change the rule and be on our way out of c-ship.

Some are 'trickling' but
FNMA
Toronto_Trader Toronto_Trader il y a 3 minutes
I’ve never met or spoken with the guy. I don’t think he comes north of the border!

$EARI
EARI
Mr. Dragon Mr. Dragon il y a 4 minutes
RIVN increases their yearly guidance by a lousy 3,500 vehicles and WS has a party and SP is up 10%. Meanwhile at NIO, we are killing it on all fronts. YoY, QoQ and MoM. Our production is guided to be over 100,000 vehicles MORE than in 2025....not a measly few thousand.

We sell se
NIO
RIGATONI RIGATONI il y a 5 minutes
Look at these transactions completed by Lucid in this year alone...

https://www.lucidcapitalmarkets.com/transactions

$100,000,000
June 2026
$100,000,000
Follow-on Offering

Co-Manager

$350,000,000
June 2026
chill-will 1 chill-will 1 il y a 6 minutes
What happened
ZNOG
SSKILLZ1 SSKILLZ1 il y a 6 minutes
ADBE, AMCR, CTSH, DEA, DOCU, EPAM,GEN,INTU, WDAY

I was a massive seller of stocks today. I have a really bad feeling today is a short-term top in stocks I like. And I will be able to buyback cheaper perhaps significantly in the next week or two.

ADBE- Sold at $218.12 th
ADBE AMCR CTSH
USAFpatriot USAFpatriot il y a 7 minutes
Wow, absolutely great for the rats. I bet the FDA will be absolutely impressed.
AVXL
Red_Right_Hand Red_Right_Hand il y a 7 minutes
You just said the CHM advises MHRA and MHRA makes the decision. But now you say the CHM sends the letter to the sponsor, not the MHRA. So the MHRA doesn't know what the CHM recommended? I think they find out at the same time. And then MHRA knows. And then MHRA can decide to continue letting a drug t
NWBO
TooFrank TooFrank il y a 7 minutes
WTH! The PPS doesn’t make any sense.
NIO
againstallodds againstallodds il y a 8 minutes
PDIV likely to acquire GNCP ASSETS

Payable in share ot by loan most probably, at an INFLATED PRICE, so the lenders can get the mavimum value

Come on Lumb, disclose your transactions !!

You are late, supposed to be Q1 originally
PDIV
Zorax Zorax il y a 8 minutes
Wash trading by the owner of djt is the only thing keeping the pps above 5 bucks.
DJT
ORCA ORCA il y a 8 minutes
I PROMISE YOU IF HE PULLS A R/S ON US,THIS THING WILL DIE SO FAST IT WILL NOT KNOW WHAT HIT IT.AND THAT IS A PROMISE.
STOCKS THAT PULL R/S ON ME,WHAT HAPPENED????MOST OF THEM ON EXPERT MARKET,OR BANKO,OR RIGHT BACK DOWN BEFORE THE R/S,OR THE VOLUMES GOT KILLED.ZERO INTEREST.IF HE THINKS OF A
CYBL
Ronnie Replay Ronnie Replay il y a 8 minutes
I don’t recall what date it was but JT JB and Mr. Kramer were all on the spaces session. JB was there to talk about things that happened when he WAS the CEO. I asked a question about the 250+ million shares they previously talked about on the first spaces session and they clarified and confirmed tha
CNNA
haras haras il y a 9 minutes
NO mention of the inflated OS. how are they going to handle it? RS or share buyback?
CYBL
FeMike FeMike il y a 9 minutes
But even if they were separate entities (which they are not), if the MHRA asked the CHM to advise them on acceptance/refusal, and in response the CHM produces a letter indicating refusal for safety or lack of efficacy, would this relieve MHRA from an obligation to address the safety/efficacy issues
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock