ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab Fundamental US Large Company ETF

Schwab Fundamental US Large Company ETF (FNDX)

31,16
0,05
( 0,16% )
Mis à jour : 20:46:03

Schwab Fundamental US Large Company ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,008,5010,000,009,250,000,00 %00-
23,007,509,000,008,250,000,00 %00-
24,006,508,000,007,250,000,00 %00-
25,005,507,000,006,250,000,00 %00-
26,004,506,000,005,250,000,00 %00-
27,003,505,000,004,250,000,00 %00-
28,002,604,000,003,300,000,00 %00-
29,001,603,000,002,300,000,00 %00-
30,000,552,050,001,300,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,000,850,000,000,000,00 %00-
33,000,000,850,000,000,000,00 %00-
34,000,000,850,000,000,000,00 %00-
35,000,000,850,000,000,000,00 %00-
36,000,000,850,000,000,000,00 %00-
37,000,000,850,000,000,000,00 %00-
38,000,000,850,000,000,000,00 %00-
39,000,000,850,000,000,000,00 %00-
40,000,000,850,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,850,000,000,000,00 %00-
23,000,000,850,000,000,000,00 %00-
24,000,000,850,000,000,000,00 %00-
25,000,000,850,000,000,000,00 %00-
26,000,000,850,000,000,000,00 %00-
27,000,000,850,000,000,000,00 %00-
28,000,000,850,000,000,000,00 %00-
29,000,000,850,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-
31,000,001,050,000,000,000,00 %00-
32,000,051,650,000,850,000,00 %00-
33,001,052,650,001,850,000,00 %00-
34,002,053,600,002,8250,000,00 %00-
35,003,104,600,003,850,000,00 %00-
36,004,005,600,004,800,000,00 %00-
37,005,006,600,005,800,000,00 %00-
38,006,007,600,006,800,000,00 %00-
39,007,008,600,007,800,000,00 %00-
40,008,009,600,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,05
(1 427,44%)
748,95k
CLROClearOne Inc
US$ 6,27
(94,72%)
73,63M
CWDCaliberCos Inc
US$ 1,145
(77,44%)
315,83M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,38k
DSYBig Tree Cloud Holdings Limited
US$ 4,36
(51,39%)
21,79M
TCToken Cat Ltd
US$ 2,89
(-39,79%)
1,37M
JEM707 Cayman Holdings Ltd
US$ 1,99
(-38,01%)
12,56M
LHAILinkhome Holdings Inc
US$ 1,745
(-36,31%)
18,26M
NCRANocera Inc
US$ 0,064101
(-36,28%)
7,24M
ELTXElicio Therapeutics Inc
US$ 3,295
(-35,89%)
3,65M
LIMNLiminatus Pharma Inc
US$ 0,13995
(21,91%)
489,68M
CWDCaliberCos Inc
US$ 1,1487
(78,01%)
315,83M
SURGSurgePays Inc
US$ 0,6023
(45,17%)
163,97M
INLFINLIF Limited
US$ 0,0227
(-30,79%)
117,84M
AALAmerican Airlines Group Inc
US$ 17,855
(-1,63%)
106,38M
mick mick il y a 1 minute
i dont have many shares aabb
US Market News US Market News il y a 1 minute
Bank of Marin Bancorp to Webcast Q2 Earnings on Monday, July 27, 2026, at 8:30 a.m. PTJuly 2, 2026 3:00 PM
Business Wire Bank of Marin Bancorp (Nasdaq: BMRC) will present its second quarter earnings call via webcast on Monday, July 27, 2026, at 8:30 a.m. PT/11:30 a.m. ET.
BMRC
fink fink il y a 1 minute
Who shorted gold the past month? LOL
GOLD
vlispxpert vlispxpert il y a 2 minutes
STEM 01/15/2027 5.00 C
02opida 02opida il y a 2 minutes
Fly the Flay
fink fink il y a 2 minutes
You dont think the Chinese have people in the Comex?
Silver got away from them on that last run.
They are buying. They won’t let it go till they’ve gotten what they want
Goes for gold too.

Look at BTC, the Fed is buying and no chit they took it down.
SILVER
nowwhat2 nowwhat2 il y a 2 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/2/zlhkjsalt_june_8_8y_stair.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/ntdynsalt_july_2_3y_stair_paste_go_man.jpg
SALT
02opida 02opida il y a 2 minutes
$PLUG High short-squeeze potential — Low float + high short interest.
PLUG
vlispxpert vlispxpert il y a 3 minutes
CHPT 01/21/2028 3.00 C
CHPT
Loudanepro Loudanepro il y a 3 minutes
We like the stock. Roaring kitty is our spirit animal
TWOH
Curt D Curt D il y a 4 minutes
I agree. I'm looking forward to seeing what happpens.
SPCX
FrostyStar1 FrostyStar1 il y a 4 minutes
When you feed AI everything that happened and the timeline it says Mark Bolster is a classic scammer. AI says the exact strategy Bolster ran mirrors OTC market scammers.
STHC
02opida 02opida il y a 4 minutes
has some good assets aabb
JonDoe1 JonDoe1 il y a 4 minutes
Doubtful.
AABB
02opida 02opida il y a 5 minutes
IMCC....................https://stockcharts.com/sc3/ui/?s=IMCC&p=d&yr=0&mn=2&dy=12&id=p84071410134
IMCC
TenKay TenKay il y a 5 minutes
“History absolutely matters. It’s where you learn what worked, what didn’t, and what has to change.“

From an investor’s perspective, most should have learned this was and is an insider enrichment scheme given what happened with it.

However, I suspect some did not learn
RWAX
02opida 02opida il y a 5 minutes
PMI......BLNK.....SVRE......INTZ.......CUPR.....................https://stockcha
BLNK CUPR INTZ
Golden Cross Golden Cross il y a 5 minutes
$AABB Gearing up for Power Hour! Think we see a green EOD!

https://investorshub.advfn.com/uimage/uploads/2026/7/2/gdkhfAABB-PHOUR.jpg
AABB EOD
Golden Cross Golden Cross il y a 5 minutes
$AABB Gearing up for Power Hour! Think we see a green EOD!

https://investorshub.advfn.com/uimage/uploads/2026/7/2/gdkhfAABB-PHOUR.jpg
AABB EOD
Patswil Patswil il y a 6 minutes
It's obvious from your ID history that your nothing more than a lame cooked fried toasted basher

https://investorshub.advfn.com/boards/profile.aspx?user=433767
FNMA
againstallodds againstallodds il y a 8 minutes
PDIV is current. Lumb preparing the DUMP
PDIV
cintrix cintrix il y a 8 minutes
KLAC down another 35% after a bloodbath yesterday
KLAC
tootalljones tootalljones il y a 9 minutes
AEM...a double from here in 18 mon
AVXL
WHITTENHALLJR WHITTENHALLJR il y a 9 minutes
This will be possibly the few real companies I’ve been on with the otc most are scams
ATWT
Viking61 Viking61 il y a 9 minutes
You must be a newbie. Stock trends or graphs don’t affect these stocks other than the short term traders. These stocks hang on what Trump says that he will do with them. Now he just has to keep his word to relist and release then the Government will stop stealing from the retirements of the tax paye
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock