ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab Fundamental US Large Company ETF

Schwab Fundamental US Large Company ETF (FNDX)

25,02
-0,03
(-0,12%)
Fermé 28 Novembre 10:00PM
25,015
-0,005
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,672,853,900,003,3750,000,00 %00-
22,002,503,700,003,100,000,00 %00-
22,332,252,901,532,5750,000,00 %030-
22,671,852,850,002,350,000,00 %00-
23,001,452,550,002,000,000,00 %00-
23,331,202,350,681,7750,000,00 %03-
23,670,801,950,751,3750,000,00 %00-
24,000,551,650,001,100,000,00 %00-
24,330,301,250,270,7750,000,00 %03-
24,670,051,000,000,5250,000,00 %00-
25,000,000,700,000,000,000,00 %00-
26,000,000,450,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,800,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,670,000,800,000,000,000,00 %00-
22,000,420,400,420,410,000,00 %012-
22,330,000,850,000,000,000,00 %00-
22,670,250,850,250,550,000,00 %06-
23,000,000,550,000,000,000,00 %00-
23,330,000,600,000,000,000,00 %00-
23,670,000,600,000,000,000,00 %00-
24,000,000,900,000,000,000,00 %00-
24,330,000,700,000,000,000,00 %00-
24,670,000,850,000,000,000,00 %00-
25,000,151,000,200,5750,000,00 %1027/11/2024
26,000,401,950,001,1750,000,00 %00-
27,000,902,800,001,850,000,00 %00-
28,002,354,100,003,2250,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,17M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,16M
Screech691 Screech691 il y a 1 minute
People are loving the products from The Sustainable Green Team! From what they’ve seen, this company is truly dedicated to sustainability. They provide high-quality, eco-conscious products that don’t compromise on performance. Whether it's home goods, personal care, or everyday essentials, The Susta
SGTM
Screech691 Screech691 il y a 2 minutes
SGTM's commitment to sustainability is impressive!
SGTM
Screech691 Screech691 il y a 3 minutes
Happy Thanksgiving SGTM fam!
SGTM
johnydollar johnydollar il y a 4 minutes
Happy Thanksgiving to all shareholders as well as all the naked short billionaires.......

Take time to give thanks 😊 🙏........

We have all lived to fight another day.......
DBMM
OldAIMGuy OldAIMGuy il y a 5 minutes
A very Happy ThanksGiving to all the AIM Users!

Best wishes,
OAG Tom
$GROO $GROO il y a 5 minutes
Happy day of Grace from $SANP $GROO

Happy Thanksgiving, #groovy cats 🦃🍁 Grateful for good vibes, great friends, and a bountiful harves
GROO SANP
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
BEST SELLERS RANK (BSR) IS 375 51 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
brooklyn13 brooklyn13 il y a 8 minutes
Do you read posts before you respond to them? I've posted - twice - the list of countries in the Middle East that have barred Al Jazeera because they believe it to foment violence. That's why it's not credible, because it's polemical, skewed to fantasy.

It's been shown, repeatedly,
jour_trader jour_trader il y a 11 minutes
Also, 100 per is most likely the label for a 3-month supply for a daily Rx. 
ELTP
Gnarlyman Gnarlyman il y a 11 minutes
Happy Thanksgiving $AESO folks!
AESO
jour_trader jour_trader il y a 14 minutes
That is close to retail price. That will not be amount Elite earns. 
ELTP
gooferball gooferball il y a 14 minutes
Cheers, thank you!

As much as we sometimes gripe about NLST and other things, it's clear to me that most if not all of us here take a lot of joy from our lives and are basically appreciative for all we have here in this great country.

HAPPY THANKSGIVING YOUNGSTERS!!!!!
NLST
Hoskuld Hoskuld il y a 14 minutes
Good sleuthing Hosai! Could be that the EMA will now determine whether AA based on the OLE data which we haven't seen yet.
AVXL
BDR10 BDR10 il y a 17 minutes
Happy Thanksgiving everybody, maybe we'll get a nice holiday suprise and have a great 2025
AVXL
arachnodude arachnodude il y a 17 minutes
Nothing screams 'troll' louder than a self-proclaimed 'misled shareholder' letter from someone who isn't even invested! 🤣

The obsessive bitterness is as transparent as the empty portfolio clung to while pretending to care about a company's shareholders when they're clearly bei
KBLB
infamous infamous il y a 17 minutes
https://www.otcmarkets.com/stock/HWNI/security Lets keep an eye on this. it says OS is 240.8 mil shares right now. IF it shows it went up on the next update, im OUT. HWNI
HWNI
StayHumble StayHumble il y a 20 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸
DJT
Jackxkr Jackxkr il y a 21 minutes
This post sounds a lot like fud. Have you joined the other side. I also want to know why do you think inspections ran into December , what possible reason could you have for this.
NWBO
FACT-MASTER FACT-MASTER il y a 22 minutes
ESPR: Nice update from Canyon Partners on st:

https://stocktwits.com/Canyon_Partners/message/594371271

However, re: convertible notes
i highly suspect some dilution will be part of that redemption strategy at a share price of around $2.50.
Expecting anothe
ESPR
iamthe walrus iamthe walrus il y a 22 minutes
MORE Kib filing today ( LAST ONES THAT ARE RELEVANT )
NOTE : EPC stands for Engineering, Procurement, and Construction, and it's a contract-based model used in the oil and gas industry to manage the design, procurement, and construction of projects. EPC firms are responsible for the entire p
CRTG
iamthe walrus iamthe walrus il y a 23 minutes
Next filing for KIB
III. Management Notes

1. Business Overview

A. Current Status of the Industry

Our company consists of a chemical equipment division that mainly produces heat exchangers.

(1) Characteristics of the Industry
CRTG
beartrap12 beartrap12 il y a 23 minutes
Happy Thanksgiving and belated Birthday, Senti! I feel your pain at another "poor" birthday gone bye, another year of holding tight the purse strings. This stock should have been on the rise years ago, at least on the significant progress and purchases the company has made! Little did we know that N
NWBO
HGilS HGilS il y a 25 minutes
Nasrat is the real and true pumper lol

Since he started talking of needle movers we are on the move lol.
ELTP
The Penny Preacher The Penny Preacher il y a 26 minutes
You do it so well.

Happy Thanksgiving.

:-)

TPP

Dernières Valeurs Consultées

Delayed Upgrade Clock